SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong intraday Stock price targets for SahasraElectronic are 504.88 and 522.78

Intraday Target 1501.32
Intraday Target 2508.43
Intraday Target 3519.21666666667
Intraday Target 4526.33
Intraday Target 5537.12

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Fri 24 January 2025 515.55 (-0.78%) 530.00 512.10 - 530.00 0.8968 times
Thu 23 January 2025 519.60 (-0.55%) 514.60 510.05 - 528.95 0.6858 times
Wed 22 January 2025 522.45 (-1.55%) 536.80 505.00 - 536.80 1.266 times
Tue 21 January 2025 530.65 (-2.27%) 545.80 529.75 - 545.80 0.6481 times
Mon 20 January 2025 542.95 (-2.98%) 563.95 541.80 - 565.00 1.0701 times
Fri 17 January 2025 559.60 (-0.07%) 559.00 551.05 - 565.40 0.5878 times
Thu 16 January 2025 560.00 (1.24%) 559.00 554.00 - 567.00 0.5426 times
Wed 15 January 2025 553.15 (-1.24%) 558.00 551.00 - 567.00 0.942 times
Tue 14 January 2025 560.10 (6.35%) 528.50 520.00 - 575.00 1.688 times
Mon 13 January 2025 526.65 (0%) 560.00 520.00 - 560.00 1.6729 times
Mon 13 January 2025 526.65 (-5.18%) 560.00 520.00 - 560.00 1.6729 times

 Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 480.28 and 540.28

Weekly Target 1468.52
Weekly Target 2492.03
Weekly Target 3528.51666666667
Weekly Target 4552.03
Weekly Target 5588.52

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Fri 24 January 2025 515.55 (-7.87%) 563.95 505.00 - 565.00 0.5092 times
Fri 17 January 2025 559.60 (6.26%) 560.00 520.00 - 575.00 0.6058 times
Mon 13 January 2025 526.65 (-5.18%) 560.00 520.00 - 560.00 0.1865 times
Fri 10 January 2025 555.40 (-6.47%) 618.00 527.00 - 618.00 1.1881 times
Fri 03 January 2025 593.85 (2.22%) 581.00 495.05 - 593.85 2.4796 times
Fri 27 December 2024 580.95 (-0.72%) 605.00 575.00 - 607.00 0.426 times
Fri 20 December 2024 585.15 (0.56%) 603.50 552.00 - 610.00 0.9445 times
Wed 18 December 2024 581.90 (-7.18%) 629.95 580.55 - 638.00 0.9949 times
Fri 13 December 2024 626.90 (-4.86%) 660.00 615.00 - 665.00 1.0302 times
Fri 06 December 2024 658.95 (7.09%) 625.00 612.10 - 685.00 1.6352 times
Fri 29 November 2024 615.35 (-14.82%) 625.00 566.20 - 763.50 8.206 times

 weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 453.78 and 566.78

Monthly Target 1433.18
Monthly Target 2474.37
Monthly Target 3546.18333333333
Monthly Target 4587.37
Monthly Target 5659.18

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Fri 24 January 2025 515.55 (-2.28%) 538.95 505.00 - 618.00 0.422 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 0.7346 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 1.7611 times
Thu 31 October 2024 754.80 (0%) 864.00 625.00 - 883.90 1.0823 times
Sun 26 January 2025 (0%) - 0 times

 monthly chart SahasraElectronic

Indicator Analysis of SahasraElectronic

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 537.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 January 2025

Munafa value: 20 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 544 and price is deviating by 21 points

Upper Bollinger band is at 585 and lower is at 503, while middle bands are at 523 and 564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SahasraElectronic in short term but the buy signal is initial and weak.

SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahasraElectronic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahasraElectronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.53 and SahasraElectronic SAHASRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.

SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 526.24
12 day DMA 539.4
20 day DMA 543.13
35 day DMA 567.2
50 day DMA 610
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA525.9531.08536.82
12 day EMA537.35541.31545.26
20 day EMA550.68554.38558.04
35 day EMA588.62592.92597.24
50 day EMA626630.51635.04

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA526.24535.05543.13
12 day SMA539.4541.04543.63
20 day SMA543.13544547.07
35 day SMA567.2570.83574.81
50 day SMA610617.8625.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top