Munafa Stock Market Course + Intraday & FNO calls 
SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHASRA_SM
- Forcast & Targets SAHASRA_SM
- SAHASRA_SM Experts view
- Tomorrow's Movement SAHASRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHASRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahasraElectronic
Strong intraday Stock price targets for SahasraElectronic are 302.2 and 311.5
| Intraday Target 1 | 295.28 |
| Intraday Target 2 | 299.82 |
| Intraday Target 3 | 304.58333333333 |
| Intraday Target 4 | 309.12 |
| Intraday Target 5 | 313.88 |
Daily price and volume Sahasra Electronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.35 (0.53%) | 302.00 | 300.05 - 309.35 | 0.3499 times | Thu 04 December 2025 | 302.75 (-0.08%) | 305.00 | 300.00 - 316.85 | 0.4772 times | Wed 03 December 2025 | 303.00 (-1.94%) | 311.00 | 300.00 - 311.00 | 0.403 times | Tue 02 December 2025 | 309.00 (-3.26%) | 319.00 | 307.70 - 319.00 | 0.5196 times | Mon 01 December 2025 | 319.40 (-2.17%) | 328.00 | 318.00 - 335.50 | 0.4772 times | Fri 28 November 2025 | 326.50 (-4.15%) | 344.85 | 324.00 - 345.00 | 0.859 times | Thu 27 November 2025 | 340.65 (4.85%) | 333.00 | 326.00 - 358.00 | 2.5345 times | Wed 26 November 2025 | 324.90 (3.77%) | 307.05 | 307.05 - 340.05 | 1.8134 times | Tue 25 November 2025 | 313.10 (6.01%) | 295.50 | 295.50 - 326.00 | 1.4104 times | Mon 24 November 2025 | 295.35 (-4.34%) | 308.75 | 292.00 - 308.95 | 1.1559 times | Fri 21 November 2025 | 308.75 (-1.29%) | 315.00 | 306.70 - 320.00 | 0.912 times |
Weekly price and charts SahasraElectronic
Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 284.43 and 319.93
| Weekly Target 1 | 277.78 |
| Weekly Target 2 | 291.07 |
| Weekly Target 3 | 313.28333333333 |
| Weekly Target 4 | 326.57 |
| Weekly Target 5 | 348.78 |
Weekly price and volumes for Sahasra Electronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.35 (-6.78%) | 328.00 | 300.00 - 335.50 | 0.2826 times | Fri 28 November 2025 | 326.50 (5.75%) | 308.75 | 292.00 - 358.00 | 0.9865 times | Fri 21 November 2025 | 308.75 (-2.11%) | 332.00 | 306.70 - 344.80 | 0.8398 times | Fri 14 November 2025 | 315.40 (26.24%) | 251.05 | 247.80 - 364.00 | 3.6366 times | Fri 07 November 2025 | 249.85 (-3.87%) | 258.05 | 243.00 - 261.95 | 0.5424 times | Fri 31 October 2025 | 259.90 (-3.79%) | 271.00 | 256.00 - 271.00 | 0.5855 times | Fri 24 October 2025 | 270.15 (0.06%) | 271.20 | 259.05 - 274.95 | 0.389 times | Fri 17 October 2025 | 270.00 (0.77%) | 267.65 | 266.25 - 285.45 | 0.6312 times | Fri 10 October 2025 | 267.95 (-15.04%) | 296.00 | 250.00 - 305.00 | 1.6743 times | Fri 03 October 2025 | 315.40 (2.92%) | 308.50 | 290.90 - 325.00 | 0.432 times | Fri 26 September 2025 | 306.45 (-5.12%) | 321.00 | 305.00 - 345.95 | 0.6393 times |
Monthly price and charts SahasraElectronic
Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 284.43 and 319.93
| Monthly Target 1 | 277.78 |
| Monthly Target 2 | 291.07 |
| Monthly Target 3 | 313.28333333333 |
| Monthly Target 4 | 326.57 |
| Monthly Target 5 | 348.78 |
Monthly price and volumes Sahasra Electronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.35 (-6.78%) | 328.00 | 300.00 - 335.50 | 0.0355 times | Fri 28 November 2025 | 326.50 (25.63%) | 258.05 | 243.00 - 364.00 | 0.7553 times | Fri 31 October 2025 | 259.90 (-11.36%) | 295.00 | 250.00 - 325.00 | 0.442 times | Tue 30 September 2025 | 293.20 (9.46%) | 270.00 | 257.55 - 373.00 | 0.7407 times | Fri 29 August 2025 | 267.85 (-27.37%) | 284.90 | 227.50 - 311.40 | 0.3802 times | Thu 20 February 2025 | 368.80 (-24.28%) | 492.50 | 310.00 - 505.00 | 0.5877 times | Fri 31 January 2025 | 487.05 (-7.69%) | 538.95 | 428.25 - 618.00 | 0.8817 times | Tue 31 December 2024 | 527.60 (-14.26%) | 625.00 | 495.05 - 685.00 | 1.2243 times | Fri 29 November 2024 | 615.35 (-18.48%) | 750.00 | 566.20 - 1013.00 | 3.0674 times | Thu 31 October 2024 | 754.80 (0%) | 864.00 | 625.00 - 883.90 | 1.8852 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts SahasraElectronic
Strong yearly Stock price targets for SahasraElectronic SAHASRA_SM are 70.68 and 461.18
| Yearly Target 1 | -7.22 |
| Yearly Target 2 | 148.57 |
| Yearly Target 3 | 383.28333333333 |
| Yearly Target 4 | 539.07 |
| Yearly Target 5 | 773.78 |
Yearly price and volumes Sahasra Electronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.35 (-42.31%) | 538.95 | 227.50 - 618.00 | 0.7646 times | Tue 31 December 2024 | 527.60 (0%) | 864.00 | 495.05 - 1013.00 | 1.2354 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SahasraElectronic
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 310.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.25
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 18 points
Upper Bollinger band is at 350 and lower is at 279, while middle bands are at 297 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahasraElectronic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SahasraElectronic in short term but the sell signal is initial and weak.
SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SahasraElectronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahasraElectronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.2 and SahasraElectronic SAHASRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.
SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM
DMA (daily moving average) of Sahasra Electronic SAHASRA_SM
| DMA period | DMA value |
| 5 day DMA | 307.7 |
| 12 day DMA | 313.38 |
| 20 day DMA | 314.04 |
| 35 day DMA | 291.95 |
| 50 day DMA | 290.32 |
| 100 day DMA | 311.49 |
| 150 day DMA | 404.38 |
| 200 day DMA |
EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.88 | 309.64 | 313.09 |
| 12 day EMA | 310.33 | 311.42 | 312.99 |
| 20 day EMA | 307.18 | 307.48 | 307.98 |
| 35 day EMA | 303.56 | 303.51 | 303.55 |
| 50 day EMA | 294.69 | 294.3 | 293.96 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.7 | 312.13 | 319.71 |
| 12 day SMA | 313.38 | 314.58 | 315.92 |
| 20 day SMA | 314.04 | 311.31 | 308.57 |
| 35 day SMA | 291.95 | 291.01 | 290.2 |
| 50 day SMA | 290.32 | 290.69 | 291.41 |
| 100 day SMA | 311.49 | 313.13 | 314.92 |
| 150 day SMA | 404.38 | 408.03 | 412.03 |
| 200 day SMA |
Videos related to: SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
