SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHASRA_SM
- Forcast & Targets SAHASRA_SM
- SAHASRA_SM Experts view
- Tomorrow's Movement SAHASRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHASRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahasraElectronic
Strong intraday Stock price targets for SahasraElectronic are 259.2 and 273.95
| Intraday Target 1 | 256.22 |
| Intraday Target 2 | 262.18 |
| Intraday Target 3 | 270.96666666667 |
| Intraday Target 4 | 276.93 |
| Intraday Target 5 | 285.72 |
Daily price and volume Sahasra Electronic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 268.15 (-2.97%) | 279.75 | 265.00 - 279.75 | 1.1604 times | Fri 09 January 2026 | 276.35 (-1.04%) | 276.15 | 273.75 - 290.00 | 1.0952 times | Thu 08 January 2026 | 279.25 (-3.54%) | 288.00 | 277.05 - 288.00 | 0.352 times | Wed 07 January 2026 | 289.50 (2.73%) | 286.05 | 282.25 - 294.05 | 0.5215 times | Tue 06 January 2026 | 281.80 (-1.86%) | 286.55 | 281.00 - 291.30 | 0.6389 times | Mon 05 January 2026 | 287.15 (-4.04%) | 297.30 | 285.00 - 300.75 | 0.8214 times | Fri 02 January 2026 | 299.25 (0.35%) | 300.00 | 298.00 - 304.95 | 0.8214 times | Thu 01 January 2026 | 298.20 (1.71%) | 301.10 | 297.50 - 303.50 | 0.8735 times | Wed 31 December 2025 | 293.20 (3.86%) | 285.00 | 279.20 - 302.00 | 3.1943 times | Tue 30 December 2025 | 282.30 (1.6%) | 280.00 | 275.05 - 284.00 | 0.5215 times | Mon 29 December 2025 | 277.85 (-1.24%) | 280.00 | 262.60 - 281.90 | 1.3299 times |
Weekly price and charts SahasraElectronic
Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 259.2 and 273.95
| Weekly Target 1 | 256.22 |
| Weekly Target 2 | 262.18 |
| Weekly Target 3 | 270.96666666667 |
| Weekly Target 4 | 276.93 |
| Weekly Target 5 | 285.72 |
Weekly price and volumes for Sahasra Electronic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 268.15 (-2.97%) | 279.75 | 265.00 - 279.75 | 0.1455 times | Fri 09 January 2026 | 276.35 (-7.65%) | 297.30 | 273.75 - 300.75 | 0.43 times | Fri 02 January 2026 | 299.25 (6.36%) | 280.00 | 262.60 - 304.95 | 0.8453 times | Fri 26 December 2025 | 281.35 (1.61%) | 280.20 | 275.00 - 300.05 | 0.3483 times | Fri 19 December 2025 | 276.90 (-2.86%) | 287.00 | 262.00 - 293.90 | 0.6965 times | Fri 12 December 2025 | 285.05 (-6.34%) | 298.50 | 270.00 - 303.30 | 0.5543 times | Fri 05 December 2025 | 304.35 (-6.78%) | 328.00 | 300.00 - 335.50 | 0.3434 times | Fri 28 November 2025 | 326.50 (5.75%) | 308.75 | 292.00 - 358.00 | 1.1985 times | Fri 21 November 2025 | 308.75 (-2.11%) | 332.00 | 306.70 - 344.80 | 1.0203 times | Fri 14 November 2025 | 315.40 (26.24%) | 251.05 | 247.80 - 364.00 | 4.4179 times | Fri 07 November 2025 | 249.85 (-3.87%) | 258.05 | 243.00 - 261.95 | 0.6589 times |
Monthly price and charts SahasraElectronic
Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 246.6 and 286.55
| Monthly Target 1 | 239.42 |
| Monthly Target 2 | 253.78 |
| Monthly Target 3 | 279.36666666667 |
| Monthly Target 4 | 293.73 |
| Monthly Target 5 | 319.32 |
Monthly price and volumes Sahasra Electronic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 268.15 (-8.54%) | 301.10 | 265.00 - 304.95 | 0.0968 times | Wed 31 December 2025 | 293.20 (-10.2%) | 328.00 | 262.00 - 335.50 | 0.3163 times | Fri 28 November 2025 | 326.50 (25.63%) | 258.05 | 243.00 - 364.00 | 0.8962 times | Fri 31 October 2025 | 259.90 (-11.36%) | 295.00 | 250.00 - 325.00 | 0.5244 times | Tue 30 September 2025 | 293.20 (9.46%) | 270.00 | 257.55 - 373.00 | 0.8789 times | Fri 29 August 2025 | 267.85 (-27.37%) | 284.90 | 227.50 - 311.40 | 0.4511 times | Thu 20 February 2025 | 368.80 (-24.28%) | 492.50 | 310.00 - 505.00 | 0.6974 times | Fri 31 January 2025 | 487.05 (-7.69%) | 538.95 | 428.25 - 618.00 | 1.0463 times | Tue 31 December 2024 | 527.60 (-14.26%) | 625.00 | 495.05 - 685.00 | 1.4528 times | Fri 29 November 2024 | 615.35 (-18.48%) | 750.00 | 566.20 - 1013.00 | 3.6397 times | Thu 31 October 2024 | 754.80 (0%) | 864.00 | 625.00 - 883.90 | 2.2369 times |
Yearly price and charts SahasraElectronic
Strong yearly Stock price targets for SahasraElectronic SAHASRA_SM are 246.6 and 286.55
| Yearly Target 1 | 239.42 |
| Yearly Target 2 | 253.78 |
| Yearly Target 3 | 279.36666666667 |
| Yearly Target 4 | 293.73 |
| Yearly Target 5 | 319.32 |
Yearly price and volumes Sahasra Electronic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 268.15 (-8.54%) | 301.10 | 265.00 - 304.95 | 0.0237 times | Wed 31 December 2025 | 293.20 (-44.43%) | 538.95 | 227.50 - 618.00 | 1.1794 times | Tue 31 December 2024 | 527.60 (0%) | 864.00 | 495.05 - 1013.00 | 1.7969 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahasraElectronic
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 265, while middle bands are at 274 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahasraElectronic in short term and the sell signal is strong.
SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahasraElectronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahasraElectronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.9 and SahasraElectronic SAHASRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.
SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM
DMA (daily moving average) of Sahasra Electronic SAHASRA_SM
| DMA period | DMA value |
| 5 day DMA | 279.01 |
| 12 day DMA | 284.53 |
| 20 day DMA | 282.02 |
| 35 day DMA | 291.66 |
| 50 day DMA | 292.51 |
| 100 day DMA | 291 |
| 150 day DMA | 343.6 |
| 200 day DMA |
EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.61 | 282.34 | 285.33 |
| 12 day EMA | 282.15 | 284.69 | 286.21 |
| 20 day EMA | 284.16 | 285.85 | 286.85 |
| 35 day EMA | 286.19 | 287.25 | 287.89 |
| 50 day EMA | 288.71 | 289.55 | 290.09 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.01 | 282.81 | 287.39 |
| 12 day SMA | 284.53 | 285.7 | 285.98 |
| 20 day SMA | 282.02 | 282.87 | 283.34 |
| 35 day SMA | 291.66 | 292.82 | 293.86 |
| 50 day SMA | 292.51 | 292.34 | 292.04 |
| 100 day SMA | 291 | 290.74 | 290.5 |
| 150 day SMA | 343.6 | 345.71 | 347.83 |
| 200 day SMA |


