ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong intraday Stock price targets for SahasraElectronic are 281.75 and 290.65

Intraday Target 1274.73
Intraday Target 2279.87
Intraday Target 3283.63333333333
Intraday Target 4288.77
Intraday Target 5292.53

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Mon 22 December 2025 285.00 (2.93%) 280.20 278.50 - 287.40 0.5922 times
Fri 19 December 2025 276.90 (-1.21%) 281.55 276.05 - 282.00 0.6595 times
Thu 18 December 2025 280.30 (6.48%) 265.00 262.35 - 293.90 2.2073 times
Wed 17 December 2025 263.25 (-4.6%) 277.00 262.00 - 277.00 1.5209 times
Tue 16 December 2025 275.95 (-2.4%) 279.05 275.10 - 279.05 0.4845 times
Mon 15 December 2025 282.75 (-0.81%) 287.00 280.00 - 293.45 0.8614 times
Fri 12 December 2025 285.05 (-0.3%) 290.35 285.00 - 294.00 0.4711 times
Thu 11 December 2025 285.90 (0.86%) 285.00 285.00 - 293.05 0.7268 times
Wed 10 December 2025 283.45 (-0.33%) 289.50 282.55 - 297.60 0.5787 times
Tue 09 December 2025 284.40 (-1.91%) 294.00 270.00 - 294.45 1.8977 times
Mon 08 December 2025 289.95 (-4.73%) 298.50 285.25 - 303.30 0.8883 times

 Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 281.75 and 290.65

Weekly Target 1274.73
Weekly Target 2279.87
Weekly Target 3283.63333333333
Weekly Target 4288.77
Weekly Target 5292.53

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Mon 22 December 2025 285.00 (2.93%) 280.20 278.50 - 287.40 0.0709 times
Fri 19 December 2025 276.90 (-2.86%) 287.00 262.00 - 293.90 0.6865 times
Fri 12 December 2025 285.05 (-6.34%) 298.50 270.00 - 303.30 0.5463 times
Fri 05 December 2025 304.35 (-6.78%) 328.00 300.00 - 335.50 0.3384 times
Fri 28 November 2025 326.50 (5.75%) 308.75 292.00 - 358.00 1.1813 times
Fri 21 November 2025 308.75 (-2.11%) 332.00 306.70 - 344.80 1.0056 times
Fri 14 November 2025 315.40 (26.24%) 251.05 247.80 - 364.00 4.3546 times
Fri 07 November 2025 249.85 (-3.87%) 258.05 243.00 - 261.95 0.6495 times
Fri 31 October 2025 259.90 (-3.79%) 271.00 256.00 - 271.00 0.701 times
Fri 24 October 2025 270.15 (0.06%) 271.20 259.05 - 274.95 0.4658 times
Fri 17 October 2025 270.00 (0.77%) 267.65 266.25 - 285.45 0.7558 times

 weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 236.75 and 310.25

Monthly Target 1220.67
Monthly Target 2252.83
Monthly Target 3294.16666666667
Monthly Target 4326.33
Monthly Target 5367.67

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Mon 22 December 2025 285.00 (-12.71%) 328.00 262.00 - 335.50 0.1702 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 0.7451 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.436 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 0.7307 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.375 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.5798 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 0.8698 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 1.2078 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 3.0259 times
Thu 31 October 2024 754.80 (0%) 864.00 625.00 - 883.90 1.8597 times
Tue 23 December 2025 (0%) - 0 times

 monthly chart SahasraElectronic

Yearly price and charts SahasraElectronic

Strong yearly Stock price targets for SahasraElectronic SAHASRA_SM are 61 and 451.5

Yearly Target 1-13.67
Yearly Target 2135.67
Yearly Target 3376.83333333333
Yearly Target 4526.17
Yearly Target 5767.33

Yearly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Mon 22 December 2025 285.00 (-45.98%) 538.95 227.50 - 618.00 0.7813 times
Tue 31 December 2024 527.60 (0%) 864.00 495.05 - 1013.00 1.2187 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SahasraElectronic

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 20 points

Upper Bollinger band is at 337 and lower is at 258, while middle bands are at 278 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SahasraElectronic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahasraElectronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahasraElectronic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SahasraElectronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.35 and SahasraElectronic SAHASRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.

SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 276.28
12 day DMA 283.1
20 day DMA 296.83
35 day DMA 296.83
50 day DMA 287.93
100 day DMA 292.62
150 day DMA 374.39
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA279.95277.42277.68
12 day EMA284.67284.61286.01
20 day EMA289.05289.48290.8
35 day EMA288.08288.26288.93
50 day EMA285.83285.86286.23

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA276.28275.83277.46
12 day SMA283.1284.58286.76
20 day SMA296.83297.35298.94
35 day SMA296.83296.11295.63
50 day SMA287.93287.32286.9
100 day SMA292.62294295.52
150 day SMA374.39376.92379.45
200 day SMA

Videos related to: SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top