ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong intraday Stock price targets for SahasraElectronic are 259.2 and 273.95

Intraday Target 1256.22
Intraday Target 2262.18
Intraday Target 3270.96666666667
Intraday Target 4276.93
Intraday Target 5285.72

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Mon 12 January 2026 268.15 (-2.97%) 279.75 265.00 - 279.75 1.1604 times
Fri 09 January 2026 276.35 (-1.04%) 276.15 273.75 - 290.00 1.0952 times
Thu 08 January 2026 279.25 (-3.54%) 288.00 277.05 - 288.00 0.352 times
Wed 07 January 2026 289.50 (2.73%) 286.05 282.25 - 294.05 0.5215 times
Tue 06 January 2026 281.80 (-1.86%) 286.55 281.00 - 291.30 0.6389 times
Mon 05 January 2026 287.15 (-4.04%) 297.30 285.00 - 300.75 0.8214 times
Fri 02 January 2026 299.25 (0.35%) 300.00 298.00 - 304.95 0.8214 times
Thu 01 January 2026 298.20 (1.71%) 301.10 297.50 - 303.50 0.8735 times
Wed 31 December 2025 293.20 (3.86%) 285.00 279.20 - 302.00 3.1943 times
Tue 30 December 2025 282.30 (1.6%) 280.00 275.05 - 284.00 0.5215 times
Mon 29 December 2025 277.85 (-1.24%) 280.00 262.60 - 281.90 1.3299 times

 Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 259.2 and 273.95

Weekly Target 1256.22
Weekly Target 2262.18
Weekly Target 3270.96666666667
Weekly Target 4276.93
Weekly Target 5285.72

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Mon 12 January 2026 268.15 (-2.97%) 279.75 265.00 - 279.75 0.1455 times
Fri 09 January 2026 276.35 (-7.65%) 297.30 273.75 - 300.75 0.43 times
Fri 02 January 2026 299.25 (6.36%) 280.00 262.60 - 304.95 0.8453 times
Fri 26 December 2025 281.35 (1.61%) 280.20 275.00 - 300.05 0.3483 times
Fri 19 December 2025 276.90 (-2.86%) 287.00 262.00 - 293.90 0.6965 times
Fri 12 December 2025 285.05 (-6.34%) 298.50 270.00 - 303.30 0.5543 times
Fri 05 December 2025 304.35 (-6.78%) 328.00 300.00 - 335.50 0.3434 times
Fri 28 November 2025 326.50 (5.75%) 308.75 292.00 - 358.00 1.1985 times
Fri 21 November 2025 308.75 (-2.11%) 332.00 306.70 - 344.80 1.0203 times
Fri 14 November 2025 315.40 (26.24%) 251.05 247.80 - 364.00 4.4179 times
Fri 07 November 2025 249.85 (-3.87%) 258.05 243.00 - 261.95 0.6589 times

 weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 246.6 and 286.55

Monthly Target 1239.42
Monthly Target 2253.78
Monthly Target 3279.36666666667
Monthly Target 4293.73
Monthly Target 5319.32

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Mon 12 January 2026 268.15 (-8.54%) 301.10 265.00 - 304.95 0.0968 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.3163 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 0.8962 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.5244 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 0.8789 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.4511 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.6974 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.0463 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 1.4528 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 3.6397 times
Thu 31 October 2024 754.80 (0%) 864.00 625.00 - 883.90 2.2369 times

 monthly chart SahasraElectronic

Yearly price and charts SahasraElectronic

Strong yearly Stock price targets for SahasraElectronic SAHASRA_SM are 246.6 and 286.55

Yearly Target 1239.42
Yearly Target 2253.78
Yearly Target 3279.36666666667
Yearly Target 4293.73
Yearly Target 5319.32

Yearly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Mon 12 January 2026 268.15 (-8.54%) 301.10 265.00 - 304.95 0.0237 times
Wed 31 December 2025 293.20 (-44.43%) 538.95 227.50 - 618.00 1.1794 times
Tue 31 December 2024 527.60 (0%) 864.00 495.05 - 1013.00 1.7969 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SahasraElectronic

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 9 points

Upper Bollinger band is at 300 and lower is at 265, while middle bands are at 274 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SahasraElectronic in short term and the sell signal is strong.

SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahasraElectronic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SahasraElectronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.9 and SahasraElectronic SAHASRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.

SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 279.01
12 day DMA 284.53
20 day DMA 282.02
35 day DMA 291.66
50 day DMA 292.51
100 day DMA 291
150 day DMA 343.6
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA277.61282.34285.33
12 day EMA282.15284.69286.21
20 day EMA284.16285.85286.85
35 day EMA286.19287.25287.89
50 day EMA288.71289.55290.09

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA279.01282.81287.39
12 day SMA284.53285.7285.98
20 day SMA282.02282.87283.34
35 day SMA291.66292.82293.86
50 day SMA292.51292.34292.04
100 day SMA291290.74290.5
150 day SMA343.6345.71347.83
200 day SMA

Videos related to: SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top