ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajSolar

Strong intraday Stock price targets for SahajSolar are 114.35 and 118.25

Intraday Target 1111.38
Intraday Target 2113.42
Intraday Target 3115.28333333333
Intraday Target 4117.32
Intraday Target 5119.18

Daily price and volume Sahaj Solar

Date Closing Open Range Volume
Wed 29 July 2026 115.45 (-1.74%) 113.25 113.25 - 117.15 2.132 times
Tue 28 July 2026 117.50 (-4.94%) 121.20 115.00 - 122.40 1.7259 times
Mon 27 July 2026 123.60 (-0.6%) 121.00 120.10 - 124.95 0.7614 times
Fri 24 July 2026 124.35 (1.1%) 121.00 121.00 - 125.20 0.7107 times
Thu 23 July 2026 123.00 (-1.52%) 125.20 122.10 - 125.20 0.5584 times
Wed 22 July 2026 124.90 (0.36%) 124.45 122.45 - 124.90 0.4569 times
Tue 21 July 2026 124.45 (2.43%) 122.00 121.20 - 126.10 1.269 times
Mon 20 July 2026 121.50 (-3.72%) 120.10 120.10 - 124.50 0.9137 times
Fri 17 July 2026 126.20 (-0.63%) 125.40 125.40 - 126.50 0.203 times
Thu 16 July 2026 127.00 (1.6%) 124.00 120.00 - 127.00 1.269 times
Wed 15 July 2026 125.00 (3.01%) 124.00 124.00 - 128.00 1.066 times

 Daily chart SahajSolar

Weekly price and charts SahajSolar

Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 108.5 and 120.2

Weekly Target 1106.18
Weekly Target 2110.82
Weekly Target 3117.88333333333
Weekly Target 4122.52
Weekly Target 5129.58

Weekly price and volumes for Sahaj Solar

Date Closing Open Range Volume
Wed 29 July 2026 115.45 (-7.16%) 121.00 113.25 - 124.95 0.7234 times
Fri 24 July 2026 124.35 (-1.47%) 120.10 120.10 - 126.10 0.6121 times
Fri 17 July 2026 126.20 (1.86%) 122.00 120.00 - 128.00 0.628 times
Fri 10 July 2026 123.90 (-6.53%) 128.00 114.60 - 128.00 1.1924 times
Fri 03 July 2026 132.55 (0.91%) 132.00 128.10 - 135.65 0.6359 times
Thu 25 June 2026 131.35 (-1.46%) 133.00 130.00 - 136.75 0.6121 times
Fri 19 June 2026 133.30 (1.21%) 132.00 130.30 - 137.75 1.3275 times
Fri 12 June 2026 131.70 (-5.05%) 139.90 128.00 - 139.90 1.566 times
Fri 05 June 2026 138.70 (-3.48%) 140.00 135.50 - 144.40 1.407 times
Fri 29 May 2026 143.70 (1.38%) 144.75 142.10 - 152.00 1.2957 times
Fri 22 May 2026 141.75 (-8.55%) 146.00 135.25 - 149.90 3.2114 times

 weekly chart SahajSolar

Monthly price and charts SahajSolar

Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 103.15 and 125.55

Monthly Target 199.05
Monthly Target 2107.25
Monthly Target 3121.45
Monthly Target 4129.65
Monthly Target 5143.85

Monthly price and volumes Sahaj Solar

Date Closing Open Range Volume
Wed 29 July 2026 115.45 (-12.97%) 132.00 113.25 - 135.65 0.404 times
Tue 30 June 2026 132.65 (-7.69%) 140.00 128.00 - 144.40 0.579 times
Fri 29 May 2026 143.70 (-7.62%) 155.60 135.25 - 162.85 0.8457 times
Thu 30 April 2026 155.55 (68.62%) 99.90 96.70 - 163.00 1.5208 times
Mon 30 March 2026 92.25 (-24.42%) 108.20 91.00 - 128.90 1.5271 times
Fri 27 February 2026 122.05 (-13.96%) 142.20 119.15 - 164.00 0.8403 times
Fri 30 January 2026 141.85 (-18.73%) 174.55 139.00 - 180.00 0.8502 times
Wed 31 December 2025 174.55 (2.32%) 172.00 138.15 - 182.00 1.212 times
Fri 28 November 2025 170.60 (-21.92%) 218.00 165.00 - 219.00 1.4597 times
Fri 31 October 2025 218.50 (-6.58%) 234.90 213.70 - 234.90 0.7613 times
Tue 30 September 2025 233.90 (-5.38%) 245.05 227.00 - 266.15 1.2802 times

 monthly chart SahajSolar

Yearly price and charts SahajSolar

Strong yearly Stock price targets for SahajSolar SAHAJSOLAR_SM are 58.73 and 147.73

Yearly Target 139.82
Yearly Target 277.63
Yearly Target 3128.81666666667
Yearly Target 4166.63
Yearly Target 5217.82

Yearly price and volumes Sahaj Solar

Date Closing Open Range Volume
Wed 29 July 2026 115.45 (-33.86%) 174.55 91.00 - 180.00 0.495 times
Wed 31 December 2025 174.55 (-71.19%) 525.00 138.15 - 534.95 1.1724 times
Tue 08 October 2024 605.95 (0%) 449.00 442.00 - 790.00 1.3326 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SahajSolar

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.23

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SahajSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SahajSolar in short term and the sell signal is strong.

SahajSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahajSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SahajSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.29 and SahajSolar SAHAJSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.

SahajSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM

DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM

DMA period DMA value
5 day DMA 120.78
12 day DMA 122.86
20 day DMA 124.07
35 day DMA 127.7
50 day DMA 131.97
100 day DMA 132.04
150 day DMA 139.15
200 day DMA 152.82

EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.66121.77123.91
12 day EMA122.25123.49124.58
20 day EMA124.38125.32126.14
35 day EMA128.39129.15129.84
50 day EMA132.5133.2133.84

SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.78122.67124.06
12 day SMA122.86123.42123.95
20 day SMA124.07124.93125.66
35 day SMA127.7128.26128.86
50 day SMA131.97132.76133.6
100 day SMA132.04132.15132.3
150 day SMA139.15139.43139.72
200 day SMA152.82153.39153.96

Videos related to: SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top