ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajSolar

Strong intraday Stock price targets for SahajSolar are 106.23 and 111.13

Intraday Target 1102.25
Intraday Target 2105.3
Intraday Target 3107.15
Intraday Target 4110.2
Intraday Target 5112.05

Daily price and volume Sahaj Solar

Date Closing Open Range Volume
Fri 21 August 2026 108.35 (1.74%) 104.10 104.10 - 109.00 1.0764 times
Thu 20 August 2026 106.50 (0.47%) 107.00 102.00 - 108.00 1.3194 times
Wed 19 August 2026 106.00 (0.66%) 104.60 104.60 - 106.00 0.1042 times
Tue 18 August 2026 105.30 (0.05%) 105.00 105.00 - 107.80 1.0417 times
Mon 17 August 2026 105.25 (-2.64%) 112.70 104.10 - 112.70 1.9097 times
Fri 14 August 2026 108.10 (0.19%) 110.00 107.10 - 110.00 0.9375 times
Thu 13 August 2026 107.90 (-1.19%) 109.20 107.90 - 109.20 0.8333 times
Wed 12 August 2026 109.20 (0.74%) 108.35 108.35 - 113.50 0.8681 times
Tue 11 August 2026 108.40 (-0.64%) 108.10 108.00 - 111.00 0.7292 times
Mon 10 August 2026 109.10 (-0.5%) 109.15 108.50 - 111.00 1.1806 times
Fri 07 August 2026 109.65 (0.23%) 110.50 109.00 - 115.00 2.2222 times

 Daily chart SahajSolar

Weekly price and charts SahajSolar

Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 99.83 and 110.53

Weekly Target 196.98
Weekly Target 2102.67
Weekly Target 3107.68333333333
Weekly Target 4113.37
Weekly Target 5118.38

Weekly price and volumes for Sahaj Solar

Date Closing Open Range Volume
Fri 21 August 2026 108.35 (0.23%) 112.70 102.00 - 112.70 1.251 times
Fri 14 August 2026 108.10 (-1.41%) 109.15 107.10 - 113.50 1.0438 times
Fri 07 August 2026 109.65 (-4.53%) 114.85 108.20 - 119.95 1.6414 times
Fri 31 July 2026 114.85 (-7.64%) 121.00 113.00 - 124.95 1.0438 times
Fri 24 July 2026 124.35 (-1.47%) 120.10 120.10 - 126.10 0.6135 times
Fri 17 July 2026 126.20 (1.86%) 122.00 120.00 - 128.00 0.6295 times
Fri 10 July 2026 123.90 (-6.53%) 128.00 114.60 - 128.00 1.1952 times
Fri 03 July 2026 132.55 (0.91%) 132.00 128.10 - 135.65 0.6375 times
Thu 25 June 2026 131.35 (-1.46%) 133.00 130.00 - 136.75 0.6135 times
Fri 19 June 2026 133.30 (1.21%) 132.00 130.30 - 137.75 1.3307 times
Fri 12 June 2026 131.70 (-5.05%) 139.90 128.00 - 139.90 1.5697 times

 weekly chart SahajSolar

Monthly price and charts SahajSolar

Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 96.2 and 114.15

Monthly Target 192.15
Monthly Target 2100.25
Monthly Target 3110.1
Monthly Target 4118.2
Monthly Target 5128.05

Monthly price and volumes Sahaj Solar

Date Closing Open Range Volume
Fri 21 August 2026 108.35 (-5.66%) 114.85 102.00 - 119.95 0.4564 times
Fri 31 July 2026 114.85 (-13.42%) 132.00 113.00 - 135.65 0.4527 times
Tue 30 June 2026 132.65 (-7.69%) 140.00 128.00 - 144.40 0.5958 times
Fri 29 May 2026 143.70 (-7.62%) 155.60 135.25 - 162.85 0.8702 times
Thu 30 April 2026 155.55 (68.62%) 99.90 96.70 - 163.00 1.5649 times
Mon 30 March 2026 92.25 (-24.42%) 108.20 91.00 - 128.90 1.5714 times
Fri 27 February 2026 122.05 (-13.96%) 142.20 119.15 - 164.00 0.8647 times
Fri 30 January 2026 141.85 (-18.73%) 174.55 139.00 - 180.00 0.8748 times
Wed 31 December 2025 174.55 (2.32%) 172.00 138.15 - 182.00 1.2471 times
Fri 28 November 2025 170.60 (-21.92%) 218.00 165.00 - 219.00 1.5021 times
Fri 31 October 2025 218.50 (-6.58%) 234.90 213.70 - 234.90 0.7834 times

 monthly chart SahajSolar

Yearly price and charts SahajSolar

Strong yearly Stock price targets for SahajSolar SAHAJSOLAR_SM are 55.18 and 144.18

Yearly Target 137.45
Yearly Target 272.9
Yearly Target 3126.45
Yearly Target 4161.9
Yearly Target 5215.45

Yearly price and volumes Sahaj Solar

Date Closing Open Range Volume
Fri 21 August 2026 108.35 (-37.93%) 174.55 91.00 - 180.00 0.5248 times
Wed 31 December 2025 174.55 (-71.19%) 525.00 138.15 - 534.95 1.1584 times
Tue 08 October 2024 605.95 (0%) 449.00 442.00 - 790.00 1.3168 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SahajSolar

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahajSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SahajSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahajSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahajSolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahajSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.28 and SahajSolar SAHAJSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.

SahajSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM

DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM

DMA period DMA value
5 day DMA 106.28
12 day DMA 107.76
20 day DMA 110.87
35 day DMA 116.52
50 day DMA 121.36
100 day DMA 131.22
150 day DMA 132.56
200 day DMA 143.21

EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.14106.53106.55
12 day EMA108.6108.64109.03
20 day EMA111.19111.49112.01
35 day EMA115.92116.37116.95
50 day EMA121.03121.55122.16

SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.28106.23106.51
12 day SMA107.76107.94108.52
20 day SMA110.87111.67112.49
35 day SMA116.52117.27117.93
50 day SMA121.36121.78122.31
100 day SMA131.22131.25131.27
150 day SMA132.56132.89133.24
200 day SMA143.21143.75144.31

Videos related to: SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top