ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajSolar

Strong intraday Stock price targets for SahajSolar are 112.75 and 116.55

Intraday Target 1111.92
Intraday Target 2113.58
Intraday Target 3115.71666666667
Intraday Target 4117.38
Intraday Target 5119.52

Daily price and volume Sahaj Solar

Date Closing Open Range Volume
Thu 19 March 2026 115.25 (-2.5%) 116.00 114.05 - 117.85 0.6355 times
Wed 18 March 2026 118.20 (-0.67%) 115.65 115.65 - 120.00 1.2192 times
Tue 17 March 2026 119.00 (1.67%) 120.40 117.70 - 124.95 0.8949 times
Mon 16 March 2026 117.05 (-0.09%) 118.00 115.00 - 127.90 1.0117 times
Fri 13 March 2026 117.15 (-1.39%) 118.00 115.00 - 128.90 1.9974 times
Thu 12 March 2026 118.80 (8%) 111.90 110.20 - 124.45 1.3619 times
Wed 11 March 2026 110.00 (-1.74%) 108.10 108.10 - 112.05 0.8301 times
Tue 10 March 2026 111.95 (1.68%) 114.95 110.20 - 115.00 0.8042 times
Mon 09 March 2026 110.10 (0.41%) 105.00 104.00 - 115.00 0.8949 times
Fri 06 March 2026 109.65 (-1.17%) 110.95 106.60 - 110.95 0.3502 times
Thu 05 March 2026 110.95 (0.86%) 110.05 110.00 - 114.35 0.7393 times

 Daily chart SahajSolar

Weekly price and charts SahajSolar

Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 107.73 and 121.58

Weekly Target 1105.22
Weekly Target 2110.23
Weekly Target 3119.06666666667
Weekly Target 4124.08
Weekly Target 5132.92

Weekly price and volumes for Sahaj Solar

Date Closing Open Range Volume
Thu 19 March 2026 115.25 (-1.62%) 118.00 114.05 - 127.90 1.124 times
Fri 13 March 2026 117.15 (6.84%) 105.00 104.00 - 128.90 1.7597 times
Fri 06 March 2026 109.65 (-10.16%) 108.20 106.60 - 122.00 1.0465 times
Fri 27 February 2026 122.05 (-13.04%) 140.60 119.15 - 142.30 1.0698 times
Fri 20 February 2026 140.35 (-3.27%) 145.10 140.25 - 147.35 0.4109 times
Fri 13 February 2026 145.10 (-0.24%) 148.40 143.70 - 164.00 1.0388 times
Fri 06 February 2026 145.45 (2.54%) 142.20 139.80 - 149.60 1.1085 times
Fri 30 January 2026 141.85 (-5.12%) 145.00 139.00 - 150.80 1.1628 times
Fri 23 January 2026 149.50 (0.54%) 151.10 142.00 - 160.00 0.6744 times
Fri 16 January 2026 148.70 (-6.18%) 158.00 140.00 - 162.00 0.6047 times
Fri 09 January 2026 158.50 (-10.38%) 177.55 156.25 - 177.55 0.8953 times

 weekly chart SahajSolar

Monthly price and charts SahajSolar

Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 109.63 and 134.53

Monthly Target 191.15
Monthly Target 2103.2
Monthly Target 3116.05
Monthly Target 4128.1
Monthly Target 5140.95

Monthly price and volumes Sahaj Solar

Date Closing Open Range Volume
Thu 19 March 2026 115.25 (-5.57%) 108.20 104.00 - 128.90 0.536 times
Fri 27 February 2026 122.05 (-13.96%) 142.20 119.15 - 164.00 0.4947 times
Fri 30 January 2026 141.85 (-18.73%) 174.55 139.00 - 180.00 0.5006 times
Wed 31 December 2025 174.55 (2.32%) 172.00 138.15 - 182.00 0.7136 times
Fri 28 November 2025 170.60 (-21.92%) 218.00 165.00 - 219.00 0.8595 times
Fri 31 October 2025 218.50 (-6.58%) 234.90 213.70 - 234.90 0.4482 times
Tue 30 September 2025 233.90 (-5.38%) 245.05 227.00 - 266.15 0.7537 times
Fri 29 August 2025 247.20 (-10.08%) 248.85 230.00 - 268.00 0.7485 times
Mon 28 April 2025 274.90 (-26.15%) 384.90 194.00 - 421.95 3.9222 times
Fri 28 March 2025 372.25 (-16.95%) 440.00 300.00 - 451.00 1.023 times
Fri 28 February 2025 448.25 (-7.08%) 466.00 445.00 - 525.00 0.3282 times

 monthly chart SahajSolar

Yearly price and charts SahajSolar

Strong yearly Stock price targets for SahajSolar SAHAJSOLAR_SM are 71.63 and 147.63

Yearly Target 157.08
Yearly Target 286.17
Yearly Target 3133.08333333333
Yearly Target 4162.17
Yearly Target 5209.08

Yearly price and volumes Sahaj Solar

Date Closing Open Range Volume
Thu 19 March 2026 115.25 (-33.97%) 174.55 104.00 - 180.00 0.2177 times
Wed 31 December 2025 174.55 (-71.19%) 525.00 138.15 - 534.95 1.3022 times
Tue 08 October 2024 605.95 (0%) 449.00 442.00 - 790.00 1.4801 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SahajSolar

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 12 points

Upper Bollinger band is at 145 and lower is at 99, while middle bands are at 110 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SahajSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SahajSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahajSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahajSolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SahajSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.63 and SahajSolar SAHAJSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.

SahajSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM

DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM

DMA period DMA value
5 day DMA 117.33
12 day DMA 114.01
20 day DMA 121.5
35 day DMA 132.26
50 day DMA 138.07
100 day DMA 158.34
150 day DMA 185.16
200 day DMA 225.79

EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.62117.3116.85
12 day EMA118118.5118.55
20 day EMA122.19122.92123.42
35 day EMA129.72130.57131.3
50 day EMA138.73139.69140.57

SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.33118.04116.4
12 day SMA114.01113.96114.28
20 day SMA121.5122.93124.34
35 day SMA132.26133.05133.83
50 day SMA138.07139.03140.11
100 day SMA158.34159.42160.49
150 day SMA185.16185.94186.75
200 day SMA225.79227.7229.54

Videos related to: SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top