ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajSolar

Strong intraday Stock price targets for SahajSolar are 116.93 and 121.28

Intraday Target 1113.6
Intraday Target 2115.9
Intraday Target 3117.95
Intraday Target 4120.25
Intraday Target 5122.3

Daily price and volume Sahaj Solar

Date Closing Open Range Volume
Wed 18 March 2026 118.20 (-0.67%) 115.65 115.65 - 120.00 1.2067 times
Tue 17 March 2026 119.00 (1.67%) 120.40 117.70 - 124.95 0.8858 times
Mon 16 March 2026 117.05 (-0.09%) 118.00 115.00 - 127.90 1.0013 times
Fri 13 March 2026 117.15 (-1.39%) 118.00 115.00 - 128.90 1.9769 times
Thu 12 March 2026 118.80 (8%) 111.90 110.20 - 124.45 1.3479 times
Wed 11 March 2026 110.00 (-1.74%) 108.10 108.10 - 112.05 0.8216 times
Tue 10 March 2026 111.95 (1.68%) 114.95 110.20 - 115.00 0.7959 times
Mon 09 March 2026 110.10 (0.41%) 105.00 104.00 - 115.00 0.8858 times
Fri 06 March 2026 109.65 (-1.17%) 110.95 106.60 - 110.95 0.3466 times
Thu 05 March 2026 110.95 (0.86%) 110.05 110.00 - 114.35 0.7317 times
Wed 04 March 2026 110.00 (-4.1%) 107.00 107.00 - 113.00 1.0783 times

 Daily chart SahajSolar

Weekly price and charts SahajSolar

Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 116.6 and 129.5

Weekly Target 1107.47
Weekly Target 2112.83
Weekly Target 3120.36666666667
Weekly Target 4125.73
Weekly Target 5133.27

Weekly price and volumes for Sahaj Solar

Date Closing Open Range Volume
Wed 18 March 2026 118.20 (0.9%) 118.00 115.00 - 127.90 0.9522 times
Fri 13 March 2026 117.15 (6.84%) 105.00 104.00 - 128.90 1.7938 times
Fri 06 March 2026 109.65 (-10.16%) 108.20 106.60 - 122.00 1.0668 times
Fri 27 February 2026 122.05 (-13.04%) 140.60 119.15 - 142.30 1.0905 times
Fri 20 February 2026 140.35 (-3.27%) 145.10 140.25 - 147.35 0.4188 times
Fri 13 February 2026 145.10 (-0.24%) 148.40 143.70 - 164.00 1.0589 times
Fri 06 February 2026 145.45 (2.54%) 142.20 139.80 - 149.60 1.13 times
Fri 30 January 2026 141.85 (-5.12%) 145.00 139.00 - 150.80 1.1853 times
Fri 23 January 2026 149.50 (0.54%) 151.10 142.00 - 160.00 0.6875 times
Fri 16 January 2026 148.70 (-6.18%) 158.00 140.00 - 162.00 0.6164 times
Fri 09 January 2026 158.50 (-10.38%) 177.55 156.25 - 177.55 0.9127 times

 weekly chart SahajSolar

Monthly price and charts SahajSolar

Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 111.1 and 136

Monthly Target 192.13
Monthly Target 2105.17
Monthly Target 3117.03333333333
Monthly Target 4130.07
Monthly Target 5141.93

Monthly price and volumes Sahaj Solar

Date Closing Open Range Volume
Wed 18 March 2026 118.20 (-3.15%) 108.20 104.00 - 128.90 0.5114 times
Fri 27 February 2026 122.05 (-13.96%) 142.20 119.15 - 164.00 0.496 times
Fri 30 January 2026 141.85 (-18.73%) 174.55 139.00 - 180.00 0.5019 times
Wed 31 December 2025 174.55 (2.32%) 172.00 138.15 - 182.00 0.7154 times
Fri 28 November 2025 170.60 (-21.92%) 218.00 165.00 - 219.00 0.8617 times
Fri 31 October 2025 218.50 (-6.58%) 234.90 213.70 - 234.90 0.4494 times
Tue 30 September 2025 233.90 (-5.38%) 245.05 227.00 - 266.15 0.7557 times
Fri 29 August 2025 247.20 (-10.08%) 248.85 230.00 - 268.00 0.7504 times
Mon 28 April 2025 274.90 (-26.15%) 384.90 194.00 - 421.95 3.9324 times
Fri 28 March 2025 372.25 (-16.95%) 440.00 300.00 - 451.00 1.0257 times
Fri 28 February 2025 448.25 (-7.08%) 466.00 445.00 - 525.00 0.3291 times

 monthly chart SahajSolar

Yearly price and charts SahajSolar

Strong yearly Stock price targets for SahajSolar SAHAJSOLAR_SM are 73.1 and 149.1

Yearly Target 158.07
Yearly Target 288.13
Yearly Target 3134.06666666667
Yearly Target 4164.13
Yearly Target 5210.07

Yearly price and volumes Sahaj Solar

Date Closing Open Range Volume
Wed 18 March 2026 118.20 (-32.28%) 174.55 104.00 - 180.00 0.2143 times
Wed 31 December 2025 174.55 (-71.19%) 525.00 138.15 - 534.95 1.3038 times
Tue 08 October 2024 605.95 (0%) 449.00 442.00 - 790.00 1.4819 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SahajSolar

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 13 points

Upper Bollinger band is at 148 and lower is at 99, while middle bands are at 111 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SahajSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SahajSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahajSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahajSolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SahajSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.31 and SahajSolar SAHAJSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.

SahajSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM

DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM

DMA period DMA value
5 day DMA 118.04
12 day DMA 113.96
20 day DMA 122.93
35 day DMA 133.05
50 day DMA 139.03
100 day DMA 159.42
150 day DMA 185.94
200 day DMA 227.7

EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.3116.85115.78
12 day EMA118.5118.55118.47
20 day EMA122.92123.42123.89
35 day EMA130.75131.49132.23
50 day EMA139.88140.76141.65

SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.04116.4114.99
12 day SMA113.96114.28114.93
20 day SMA122.93124.34125.58
35 day SMA133.05133.83134.48
50 day SMA139.03140.11141.26
100 day SMA159.42160.49161.51
150 day SMA185.94186.75187.52
200 day SMA227.7229.54231.37

Videos related to: SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top