ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajSolar

Strong intraday Stock price targets for SahajSolar are 164.08 and 189.43

Intraday Target 1144.13
Intraday Target 2158.67
Intraday Target 3169.48333333333
Intraday Target 4184.02
Intraday Target 5194.83

Daily price and volume Sahaj Solar

Date Closing Open Range Volume
Wed 10 December 2025 173.20 (15.27%) 154.95 154.95 - 180.30 3.5751 times
Tue 09 December 2025 150.25 (4.85%) 146.00 138.15 - 152.00 0.8679 times
Mon 08 December 2025 143.30 (-6.64%) 153.55 140.00 - 155.25 1.6321 times
Fri 05 December 2025 153.50 (-4.33%) 157.30 152.60 - 158.00 0.7513 times
Thu 04 December 2025 160.45 (-1.75%) 165.40 160.00 - 167.45 0.5181 times
Wed 03 December 2025 163.30 (-2.01%) 165.15 162.00 - 168.85 0.6736 times
Tue 02 December 2025 166.65 (-2.49%) 173.00 164.40 - 173.00 0.3497 times
Mon 01 December 2025 170.90 (0.18%) 172.00 169.35 - 172.95 0.2202 times
Fri 28 November 2025 170.60 (-0.76%) 171.90 167.00 - 172.90 0.6865 times
Thu 27 November 2025 171.90 (0.32%) 170.10 166.40 - 179.00 0.7254 times
Wed 26 November 2025 171.35 (-1.24%) 170.05 170.05 - 174.95 0.4275 times

 Daily chart SahajSolar

Weekly price and charts SahajSolar

Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 155.68 and 197.83

Weekly Target 1121.73
Weekly Target 2147.47
Weekly Target 3163.88333333333
Weekly Target 4189.62
Weekly Target 5206.03

Weekly price and volumes for Sahaj Solar

Date Closing Open Range Volume
Wed 10 December 2025 173.20 (12.83%) 153.55 138.15 - 180.30 1.5372 times
Fri 05 December 2025 153.50 (-10.02%) 172.00 152.60 - 173.00 0.6359 times
Fri 28 November 2025 170.60 (-0.73%) 171.85 166.40 - 179.00 0.6686 times
Fri 21 November 2025 171.85 (-2.25%) 171.20 165.00 - 185.05 1.3274 times
Fri 14 November 2025 175.80 (-15.36%) 207.70 171.20 - 212.00 2.5729 times
Fri 07 November 2025 207.70 (-4.94%) 218.00 200.00 - 219.00 0.7604 times
Fri 31 October 2025 218.50 (-2.17%) 221.95 213.70 - 224.85 0.6555 times
Fri 24 October 2025 223.35 (0.56%) 223.05 219.00 - 226.90 0.413 times
Fri 17 October 2025 222.10 (-1.31%) 229.00 217.75 - 229.00 0.7047 times
Fri 10 October 2025 225.05 (-2.05%) 226.55 219.00 - 232.50 0.7244 times
Fri 03 October 2025 229.75 (0.64%) 250.00 227.55 - 250.00 0.9308 times

 weekly chart SahajSolar

Monthly price and charts SahajSolar

Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 155.68 and 197.83

Monthly Target 1121.73
Monthly Target 2147.47
Monthly Target 3163.88333333333
Monthly Target 4189.62
Monthly Target 5206.03

Monthly price and volumes Sahaj Solar

Date Closing Open Range Volume
Wed 10 December 2025 173.20 (1.52%) 172.00 138.15 - 180.30 0.3776 times
Fri 28 November 2025 170.60 (-21.92%) 218.00 165.00 - 219.00 0.9261 times
Fri 31 October 2025 218.50 (-6.58%) 234.90 213.70 - 234.90 0.483 times
Tue 30 September 2025 233.90 (-5.38%) 245.05 227.00 - 266.15 0.8122 times
Fri 29 August 2025 247.20 (-10.08%) 248.85 230.00 - 268.00 0.8065 times
Mon 28 April 2025 274.90 (-26.15%) 384.90 194.00 - 421.95 4.2265 times
Fri 28 March 2025 372.25 (-16.95%) 440.00 300.00 - 451.00 1.1024 times
Fri 28 February 2025 448.25 (-7.08%) 466.00 445.00 - 525.00 0.3537 times
Fri 31 January 2025 482.40 (-20.39%) 525.00 412.00 - 534.95 0.389 times
Tue 08 October 2024 605.95 (-5.49%) 635.10 575.00 - 640.00 0.5229 times
Mon 30 September 2024 641.15 (-8.4%) 700.00 550.00 - 720.00 2.6132 times

 monthly chart SahajSolar

Yearly price and charts SahajSolar

Strong yearly Stock price targets for SahajSolar SAHAJSOLAR_SM are -42.73 and 354.08

Yearly Target 1-114.7
Yearly Target 229.25
Yearly Target 3282.1
Yearly Target 4426.05
Yearly Target 5678.9

Yearly price and volumes Sahaj Solar

Date Closing Open Range Volume
Wed 10 December 2025 173.20 (-71.42%) 525.00 138.15 - 534.95 0.9159 times
Tue 08 October 2024 605.95 (0%) 449.00 442.00 - 790.00 1.0841 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SahajSolar

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.25

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM looks bullish. It has broken an important Moving average of 171.23 with high volumes

Munafa value: 100 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 149, while middle bands are at 159 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahajSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SahajSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahajSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahajSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SahajSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.97 and SahajSolar SAHAJSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.

SahajSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM

DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM

DMA period DMA value
5 day DMA 156.14
12 day DMA 164.08
20 day DMA 168.65
35 day DMA 187.85
50 day DMA 199.34
100 day DMA 223.32
150 day DMA 292.41
200 day DMA 376.11

EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.17153.66155.36
12 day EMA164.12162.47164.69
20 day EMA171.21171173.18
35 day EMA183.86184.49186.51
50 day EMA197.81198.81200.79

SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.14154.16157.44
12 day SMA164.08163.97165.77
20 day SMA168.65169.23172
35 day SMA187.85189.31191.36
50 day SMA199.34200.45202.05
100 day SMA223.32223.95224.88
150 day SMA292.41294.65297.05
200 day SMA376.11

Videos related to: SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top