ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajSolar

Strong intraday Stock price targets for SahajSolar are 92.03 and 94.68

Intraday Target 191.38
Intraday Target 292.67
Intraday Target 394.033333333333
Intraday Target 495.32
Intraday Target 596.68

Daily price and volume Sahaj Solar

Date Closing Open Range Volume
Fri 11 September 2026 93.95 (1.35%) 95.40 92.75 - 95.40 0.4662 times
Thu 10 September 2026 92.70 (-1.44%) 94.05 92.30 - 94.05 0.5361 times
Wed 09 September 2026 94.05 (-0.27%) 94.50 94.00 - 98.00 1.3986 times
Tue 08 September 2026 94.30 (-4.26%) 98.50 92.00 - 98.50 1.0723 times
Mon 07 September 2026 98.50 (-1.45%) 99.00 95.50 - 99.75 0.7925 times
Fri 04 September 2026 99.95 (0.55%) 99.20 95.00 - 100.70 0.9324 times
Thu 03 September 2026 99.40 (-0.85%) 101.00 99.00 - 102.00 0.5361 times
Wed 02 September 2026 100.25 (3.67%) 97.00 96.80 - 102.65 2.634 times
Tue 01 September 2026 96.70 (-3.25%) 100.00 95.00 - 100.00 0.8392 times
Mon 31 August 2026 99.95 (-2.01%) 102.90 98.60 - 102.90 0.7925 times
Fri 28 August 2026 102.00 (1.19%) 100.80 100.60 - 102.50 0.3497 times

 Daily chart SahajSolar

Weekly price and charts SahajSolar

Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 89.1 and 96.85

Weekly Target 187.48
Weekly Target 290.72
Weekly Target 395.233333333333
Weekly Target 498.47
Weekly Target 5102.98

Weekly price and volumes for Sahaj Solar

Date Closing Open Range Volume
Fri 11 September 2026 93.95 (-6%) 99.00 92.00 - 99.75 1.1738 times
Fri 04 September 2026 99.95 (-2.01%) 102.90 95.00 - 102.90 1.5779 times
Fri 28 August 2026 102.00 (-5.86%) 109.90 100.50 - 109.90 1.2765 times
Fri 21 August 2026 108.35 (0.23%) 112.70 102.00 - 112.70 1.0071 times
Fri 14 August 2026 108.10 (-1.41%) 109.15 107.10 - 113.50 0.8403 times
Fri 07 August 2026 109.65 (-4.53%) 114.85 108.20 - 119.95 1.3214 times
Fri 31 July 2026 114.85 (-7.64%) 121.00 113.00 - 124.95 0.8403 times
Fri 24 July 2026 124.35 (-1.47%) 120.10 120.10 - 126.10 0.4939 times
Fri 17 July 2026 126.20 (1.86%) 122.00 120.00 - 128.00 0.5067 times
Fri 10 July 2026 123.90 (-6.53%) 128.00 114.60 - 128.00 0.9622 times
Fri 03 July 2026 132.55 (0.91%) 132.00 128.10 - 135.65 0.5131 times

 weekly chart SahajSolar

Monthly price and charts SahajSolar

Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 87.65 and 98.3

Monthly Target 185.55
Monthly Target 289.75
Monthly Target 396.2
Monthly Target 4100.4
Monthly Target 5106.85

Monthly price and volumes Sahaj Solar

Date Closing Open Range Volume
Fri 11 September 2026 93.95 (-6%) 100.00 92.00 - 102.65 0.402 times
Mon 31 August 2026 99.95 (-12.97%) 114.85 98.60 - 119.95 0.7398 times
Fri 31 July 2026 114.85 (-13.42%) 132.00 113.00 - 135.65 0.4986 times
Tue 30 June 2026 132.65 (-7.69%) 140.00 128.00 - 144.40 0.6564 times
Fri 29 May 2026 143.70 (-7.62%) 155.60 135.25 - 162.85 0.9586 times
Thu 30 April 2026 155.55 (68.62%) 99.90 96.70 - 163.00 1.7238 times
Mon 30 March 2026 92.25 (-24.42%) 108.20 91.00 - 128.90 1.7309 times
Fri 27 February 2026 122.05 (-13.96%) 142.20 119.15 - 164.00 0.9525 times
Fri 30 January 2026 141.85 (-18.73%) 174.55 139.00 - 180.00 0.9637 times
Wed 31 December 2025 174.55 (2.32%) 172.00 138.15 - 182.00 1.3738 times
Fri 28 November 2025 170.60 (-21.92%) 218.00 165.00 - 219.00 1.6546 times

 monthly chart SahajSolar

Yearly price and charts SahajSolar

Strong yearly Stock price targets for SahajSolar SAHAJSOLAR_SM are 47.98 and 136.98

Yearly Target 132.65
Yearly Target 263.3
Yearly Target 3121.65
Yearly Target 4152.3
Yearly Target 5210.65

Yearly price and volumes Sahaj Solar

Date Closing Open Range Volume
Fri 11 September 2026 93.95 (-46.18%) 174.55 91.00 - 180.00 0.559 times
Wed 31 December 2025 174.55 (-71.19%) 525.00 138.15 - 534.95 1.1424 times
Tue 08 October 2024 605.95 (0%) 449.00 442.00 - 790.00 1.2986 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SahajSolar

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahajSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SahajSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahajSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahajSolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahajSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.51 and SahajSolar SAHAJSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.

SahajSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM

DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM

DMA period DMA value
5 day DMA 94.7
12 day DMA 97.71
20 day DMA 100.61
35 day DMA 105.66
50 day DMA 111.18
100 day DMA 127.05
150 day DMA 127.63
200 day DMA 135.91

EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.895.2396.5
12 day EMA97.5898.2499.25
20 day EMA100.47101.16102.05
35 day EMA105.93106.64107.46
50 day EMA111.23111.94112.73

SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.795.997.24
12 day SMA97.7198.499.25
20 day SMA100.61101.32102.08
35 day SMA105.66106.53107.4
50 day SMA111.18111.99112.73
100 day SMA127.05127.59128.14
150 day SMA127.63127.94128.28
200 day SMA135.91136.34136.71

Videos related to: SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top