ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajSolar

Strong intraday Stock price targets for SahajSolar are 84.73 and 88.03

Intraday Target 184.12
Intraday Target 285.33
Intraday Target 387.416666666667
Intraday Target 488.63
Intraday Target 590.72

Daily price and volume Sahaj Solar

Date Closing Open Range Volume
Thu 01 October 2026 86.55 (-1.54%) 89.50 86.20 - 89.50 0.5435 times
Tue 29 September 2026 87.90 (-2.12%) 88.40 87.00 - 91.90 0.913 times
Mon 28 September 2026 89.80 (-0.22%) 87.50 87.10 - 90.50 0.6522 times
Fri 25 September 2026 90.00 (0.73%) 87.15 84.50 - 90.20 2.1304 times
Thu 24 September 2026 89.35 (-0.56%) 89.50 88.05 - 89.95 0.3913 times
Wed 23 September 2026 89.85 (-0.39%) 93.80 88.00 - 93.80 1.5217 times
Tue 22 September 2026 90.20 (-2.54%) 91.40 90.00 - 92.65 0.9565 times
Mon 21 September 2026 92.55 (1.04%) 91.15 91.15 - 94.45 0.7391 times
Fri 18 September 2026 91.60 (-1.82%) 92.00 90.00 - 94.10 1.4348 times
Thu 17 September 2026 93.30 (-2.2%) 93.10 92.40 - 95.00 0.7174 times
Wed 16 September 2026 95.40 (1.44%) 94.05 94.05 - 97.00 0.413 times

 Daily chart SahajSolar

Weekly price and charts SahajSolar

Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 83.53 and 89.23

Weekly Target 182.52
Weekly Target 284.53
Weekly Target 388.216666666667
Weekly Target 490.23
Weekly Target 593.92

Weekly price and volumes for Sahaj Solar

Date Closing Open Range Volume
Thu 01 October 2026 86.55 (-3.83%) 87.50 86.20 - 91.90 0.5493 times
Fri 25 September 2026 90.00 (-1.75%) 91.15 84.50 - 94.45 1.4949 times
Fri 18 September 2026 91.60 (-2.5%) 94.40 90.00 - 97.00 0.8607 times
Fri 11 September 2026 93.95 (-6%) 99.00 92.00 - 99.75 1.0362 times
Fri 04 September 2026 99.95 (-2.01%) 102.90 95.00 - 102.90 1.393 times
Fri 28 August 2026 102.00 (-5.86%) 109.90 100.50 - 109.90 1.1268 times
Fri 21 August 2026 108.35 (0.23%) 112.70 102.00 - 112.70 0.889 times
Fri 14 August 2026 108.10 (-1.41%) 109.15 107.10 - 113.50 0.7418 times
Fri 07 August 2026 109.65 (-4.53%) 114.85 108.20 - 119.95 1.1665 times
Fri 31 July 2026 114.85 (-7.64%) 121.00 113.00 - 124.95 0.7418 times
Fri 24 July 2026 124.35 (-1.47%) 120.10 120.10 - 126.10 0.436 times

 weekly chart SahajSolar

Monthly price and charts SahajSolar

Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 84.73 and 88.03

Monthly Target 184.12
Monthly Target 285.33
Monthly Target 387.416666666667
Monthly Target 488.63
Monthly Target 590.72

Monthly price and volumes Sahaj Solar

Date Closing Open Range Volume
Thu 01 October 2026 86.55 (-1.54%) 89.50 86.20 - 89.50 0.0278 times
Tue 29 September 2026 87.90 (-12.06%) 100.00 84.50 - 102.65 0.9822 times
Mon 31 August 2026 99.95 (-12.97%) 114.85 98.60 - 119.95 0.8087 times
Fri 31 July 2026 114.85 (-13.42%) 132.00 113.00 - 135.65 0.5451 times
Tue 30 June 2026 132.65 (-7.69%) 140.00 128.00 - 144.40 0.7175 times
Fri 29 May 2026 143.70 (-7.62%) 155.60 135.25 - 162.85 1.0478 times
Thu 30 April 2026 155.55 (68.62%) 99.90 96.70 - 163.00 1.8843 times
Mon 30 March 2026 92.25 (-24.42%) 108.20 91.00 - 128.90 1.8921 times
Fri 27 February 2026 122.05 (-13.96%) 142.20 119.15 - 164.00 1.0412 times
Fri 30 January 2026 141.85 (-18.73%) 174.55 139.00 - 180.00 1.0534 times
Wed 31 December 2025 174.55 (2.32%) 172.00 138.15 - 182.00 1.5017 times

 monthly chart SahajSolar

Yearly price and charts SahajSolar

Strong yearly Stock price targets for SahajSolar SAHAJSOLAR_SM are 37.78 and 133.28

Yearly Target 121.52
Yearly Target 254.03
Yearly Target 3117.01666666667
Yearly Target 4149.53
Yearly Target 5212.52

Yearly price and volumes Sahaj Solar

Date Closing Open Range Volume
Thu 01 October 2026 86.55 (-50.42%) 174.55 84.50 - 180.00 0.5862 times
Wed 31 December 2025 174.55 (-71.19%) 525.00 138.15 - 534.95 1.1297 times
Tue 08 October 2024 605.95 (0%) 449.00 442.00 - 790.00 1.2841 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SahajSolar

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahajSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SahajSolar in short term but the buy signal is initial and weak.

SahajSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahajSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahajSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.23 and SahajSolar SAHAJSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.

SahajSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM

DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM

DMA period DMA value
5 day DMA 88.72
12 day DMA 90.88
20 day DMA 93.18
35 day DMA 97.94
50 day DMA 103.22
100 day DMA 119.48
150 day DMA 123.08
200 day DMA 131.42

EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.589.4790.25
12 day EMA90.791.4592.09
20 day EMA93.2693.9794.61
35 day EMA98.3899.0899.74
50 day EMA103.53104.22104.89

SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7289.3889.84
12 day SMA90.8891.591.9
20 day SMA93.1893.6994.29
35 day SMA97.9498.5799.17
50 day SMA103.22103.98104.65
100 day SMA119.48120.11120.73
150 day SMA123.08123.46123.85
200 day SMA131.42131.7132.03

Videos related to: SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top