ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajSolar

Strong intraday Stock price targets for SahajSolar are 134.85 and 141.55

Intraday Target 1133.57
Intraday Target 2136.13
Intraday Target 3140.26666666667
Intraday Target 4142.83
Intraday Target 5146.97

Daily price and volume Sahaj Solar

Date Closing Open Range Volume
Fri 05 June 2026 138.70 (-2.36%) 144.40 137.70 - 144.40 0.6944 times
Thu 04 June 2026 142.05 (0.5%) 138.00 137.30 - 143.70 0.8889 times
Wed 03 June 2026 141.35 (-0.11%) 142.00 137.00 - 142.00 0.6667 times
Tue 02 June 2026 141.50 (2.5%) 138.00 138.00 - 143.10 0.75 times
Mon 01 June 2026 138.05 (-3.93%) 140.00 135.50 - 140.05 1.9167 times
Fri 29 May 2026 143.70 (-0.9%) 145.10 142.65 - 145.10 0.9444 times
Wed 27 May 2026 145.00 (-3.91%) 150.00 145.00 - 151.50 0.8333 times
Tue 26 May 2026 150.90 (2.37%) 147.00 147.00 - 152.00 0.8889 times
Mon 25 May 2026 147.40 (3.99%) 144.75 142.10 - 149.80 1.8611 times
Fri 22 May 2026 141.75 (1.83%) 139.20 139.20 - 143.95 0.5556 times
Thu 21 May 2026 139.20 (-1.45%) 143.00 138.30 - 143.00 1.7222 times

 Daily chart SahajSolar

Weekly price and charts SahajSolar

Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 132.65 and 141.55

Weekly Target 1130.63
Weekly Target 2134.67
Weekly Target 3139.53333333333
Weekly Target 4143.57
Weekly Target 5148.43

Weekly price and volumes for Sahaj Solar

Date Closing Open Range Volume
Fri 05 June 2026 138.70 (-3.48%) 140.00 135.50 - 144.40 0.5762 times
Fri 29 May 2026 143.70 (1.38%) 144.75 142.10 - 152.00 0.5306 times
Fri 22 May 2026 141.75 (-8.55%) 146.00 135.25 - 149.90 1.3151 times
Fri 15 May 2026 155.00 (0.16%) 154.75 145.00 - 162.85 0.778 times
Fri 08 May 2026 154.75 (-0.51%) 155.60 147.00 - 158.60 0.4427 times
Thu 30 April 2026 155.55 (0.45%) 152.05 151.25 - 163.00 0.9668 times
Fri 24 April 2026 154.85 (4.63%) 148.00 144.65 - 159.70 0.7292 times
Fri 17 April 2026 148.00 (4.96%) 138.00 131.15 - 149.50 0.9375 times
Fri 10 April 2026 141.00 (25.56%) 113.00 112.15 - 154.25 2.2819 times
Thu 02 April 2026 112.30 (9.72%) 101.40 91.00 - 117.90 1.4421 times
Fri 27 March 2026 102.35 (-13.26%) 115.65 101.35 - 116.00 1.2695 times

 weekly chart SahajSolar

Monthly price and charts SahajSolar

Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 132.65 and 141.55

Monthly Target 1130.63
Monthly Target 2134.67
Monthly Target 3139.53333333333
Monthly Target 4143.57
Monthly Target 5148.43

Monthly price and volumes Sahaj Solar

Date Closing Open Range Volume
Fri 05 June 2026 138.70 (-3.48%) 140.00 135.50 - 144.40 0.152 times
Fri 29 May 2026 143.70 (-7.62%) 155.60 135.25 - 162.85 0.8088 times
Thu 30 April 2026 155.55 (68.62%) 99.90 96.70 - 163.00 1.4545 times
Mon 30 March 2026 92.25 (-24.42%) 108.20 91.00 - 128.90 1.4605 times
Fri 27 February 2026 122.05 (-13.96%) 142.20 119.15 - 164.00 0.8036 times
Fri 30 January 2026 141.85 (-18.73%) 174.55 139.00 - 180.00 0.8131 times
Wed 31 December 2025 174.55 (2.32%) 172.00 138.15 - 182.00 1.1591 times
Fri 28 November 2025 170.60 (-21.92%) 218.00 165.00 - 219.00 1.3961 times
Fri 31 October 2025 218.50 (-6.58%) 234.90 213.70 - 234.90 0.7281 times
Tue 30 September 2025 233.90 (-5.38%) 245.05 227.00 - 266.15 1.2243 times
Fri 29 August 2025 247.20 (-10.08%) 248.85 230.00 - 268.00 1.2158 times

 monthly chart SahajSolar

Yearly price and charts SahajSolar

Strong yearly Stock price targets for SahajSolar SAHAJSOLAR_SM are 70.35 and 159.35

Yearly Target 147.57
Yearly Target 293.13
Yearly Target 3136.56666666667
Yearly Target 4182.13
Yearly Target 5225.57

Yearly price and volumes Sahaj Solar

Date Closing Open Range Volume
Fri 05 June 2026 138.70 (-20.54%) 174.55 91.00 - 180.00 0.442 times
Wed 31 December 2025 174.55 (-71.19%) 525.00 138.15 - 534.95 1.1972 times
Tue 08 October 2024 605.95 (0%) 449.00 442.00 - 790.00 1.3608 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SahajSolar

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SahajSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SahajSolar in short term and the sell signal is strong.

SahajSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SahajSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SahajSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.13 and SahajSolar SAHAJSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.

SahajSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM

DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM

DMA period DMA value
5 day DMA 140.33
12 day DMA 142.57
20 day DMA 145.57
35 day DMA 148.6
50 day DMA 139.9
100 day DMA 138.98
150 day DMA 152.19
200 day DMA 173.84

EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.93142.04142.04
12 day EMA142.87143.63143.92
20 day EMA143.79144.33144.57
35 day EMA140.86140.99140.93
50 day EMA138.09138.07137.91

SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.33141.33141.92
12 day SMA142.57142.85142.79
20 day SMA145.57146.1146.5
35 day SMA148.6148.76148.64
50 day SMA139.9139.43138.95
100 day SMA138.98139.23139.53
150 day SMA152.19152.76153.31
200 day SMA173.84174.31174.8

Videos related to: SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top