SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHAJSOLAR_SM
- Forcast & Targets SAHAJSOLAR_SM
- SAHAJSOLAR_SM Experts view
- Tomorrow's Movement SAHAJSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHAJSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahajSolar
Strong intraday Stock price targets for SahajSolar are 134.85 and 141.55
| Intraday Target 1 | 133.57 |
| Intraday Target 2 | 136.13 |
| Intraday Target 3 | 140.26666666667 |
| Intraday Target 4 | 142.83 |
| Intraday Target 5 | 146.97 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.70 (-2.36%) | 144.40 | 137.70 - 144.40 | 0.6944 times | Thu 04 June 2026 | 142.05 (0.5%) | 138.00 | 137.30 - 143.70 | 0.8889 times | Wed 03 June 2026 | 141.35 (-0.11%) | 142.00 | 137.00 - 142.00 | 0.6667 times | Tue 02 June 2026 | 141.50 (2.5%) | 138.00 | 138.00 - 143.10 | 0.75 times | Mon 01 June 2026 | 138.05 (-3.93%) | 140.00 | 135.50 - 140.05 | 1.9167 times | Fri 29 May 2026 | 143.70 (-0.9%) | 145.10 | 142.65 - 145.10 | 0.9444 times | Wed 27 May 2026 | 145.00 (-3.91%) | 150.00 | 145.00 - 151.50 | 0.8333 times | Tue 26 May 2026 | 150.90 (2.37%) | 147.00 | 147.00 - 152.00 | 0.8889 times | Mon 25 May 2026 | 147.40 (3.99%) | 144.75 | 142.10 - 149.80 | 1.8611 times | Fri 22 May 2026 | 141.75 (1.83%) | 139.20 | 139.20 - 143.95 | 0.5556 times | Thu 21 May 2026 | 139.20 (-1.45%) | 143.00 | 138.30 - 143.00 | 1.7222 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 132.65 and 141.55
| Weekly Target 1 | 130.63 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 139.53333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.70 (-3.48%) | 140.00 | 135.50 - 144.40 | 0.5762 times | Fri 29 May 2026 | 143.70 (1.38%) | 144.75 | 142.10 - 152.00 | 0.5306 times | Fri 22 May 2026 | 141.75 (-8.55%) | 146.00 | 135.25 - 149.90 | 1.3151 times | Fri 15 May 2026 | 155.00 (0.16%) | 154.75 | 145.00 - 162.85 | 0.778 times | Fri 08 May 2026 | 154.75 (-0.51%) | 155.60 | 147.00 - 158.60 | 0.4427 times | Thu 30 April 2026 | 155.55 (0.45%) | 152.05 | 151.25 - 163.00 | 0.9668 times | Fri 24 April 2026 | 154.85 (4.63%) | 148.00 | 144.65 - 159.70 | 0.7292 times | Fri 17 April 2026 | 148.00 (4.96%) | 138.00 | 131.15 - 149.50 | 0.9375 times | Fri 10 April 2026 | 141.00 (25.56%) | 113.00 | 112.15 - 154.25 | 2.2819 times | Thu 02 April 2026 | 112.30 (9.72%) | 101.40 | 91.00 - 117.90 | 1.4421 times | Fri 27 March 2026 | 102.35 (-13.26%) | 115.65 | 101.35 - 116.00 | 1.2695 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 132.65 and 141.55
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 139.53333333333 |
| Monthly Target 4 | 143.57 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.70 (-3.48%) | 140.00 | 135.50 - 144.40 | 0.152 times | Fri 29 May 2026 | 143.70 (-7.62%) | 155.60 | 135.25 - 162.85 | 0.8088 times | Thu 30 April 2026 | 155.55 (68.62%) | 99.90 | 96.70 - 163.00 | 1.4545 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 1.4605 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.8036 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.8131 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 1.1591 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 1.3961 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.7281 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 1.2243 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 1.2158 times |
Yearly price and charts SahajSolar
Strong yearly Stock price targets for SahajSolar SAHAJSOLAR_SM are 70.35 and 159.35
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 93.13 |
| Yearly Target 3 | 136.56666666667 |
| Yearly Target 4 | 182.13 |
| Yearly Target 5 | 225.57 |
Yearly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.70 (-20.54%) | 174.55 | 91.00 - 180.00 | 0.442 times | Wed 31 December 2025 | 174.55 (-71.19%) | 525.00 | 138.15 - 534.95 | 1.1972 times | Tue 08 October 2024 | 605.95 (0%) | 449.00 | 442.00 - 790.00 | 1.3608 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SahajSolar
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SahajSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SahajSolar in short term and the sell signal is strong.
SahajSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahajSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahajSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.13 and SahajSolar SAHAJSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.
SahajSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 142.57 |
| 20 day DMA | 145.57 |
| 35 day DMA | 148.6 |
| 50 day DMA | 139.9 |
| 100 day DMA | 138.98 |
| 150 day DMA | 152.19 |
| 200 day DMA | 173.84 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 142.04 | 142.04 |
| 12 day EMA | 142.87 | 143.63 | 143.92 |
| 20 day EMA | 143.79 | 144.33 | 144.57 |
| 35 day EMA | 140.86 | 140.99 | 140.93 |
| 50 day EMA | 138.09 | 138.07 | 137.91 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 141.33 | 141.92 |
| 12 day SMA | 142.57 | 142.85 | 142.79 |
| 20 day SMA | 145.57 | 146.1 | 146.5 |
| 35 day SMA | 148.6 | 148.76 | 148.64 |
| 50 day SMA | 139.9 | 139.43 | 138.95 |
| 100 day SMA | 138.98 | 139.23 | 139.53 |
| 150 day SMA | 152.19 | 152.76 | 153.31 |
| 200 day SMA | 173.84 | 174.31 | 174.8 |


