SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHAJSOLAR_SM
- Forcast & Targets SAHAJSOLAR_SM
- SAHAJSOLAR_SM Experts view
- Tomorrow's Movement SAHAJSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHAJSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahajSolar
Strong intraday Stock price targets for SahajSolar are 101.25 and 107.25
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 105.5 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 111.5 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 106.50 (0.47%) | 107.00 | 102.00 - 108.00 | 1.1838 times | Wed 19 August 2026 | 106.00 (0.66%) | 104.60 | 104.60 - 106.00 | 0.0935 times | Tue 18 August 2026 | 105.30 (0.05%) | 105.00 | 105.00 - 107.80 | 0.9346 times | Mon 17 August 2026 | 105.25 (-2.64%) | 112.70 | 104.10 - 112.70 | 1.7134 times | Fri 14 August 2026 | 108.10 (0.19%) | 110.00 | 107.10 - 110.00 | 0.8411 times | Thu 13 August 2026 | 107.90 (-1.19%) | 109.20 | 107.90 - 109.20 | 0.7477 times | Wed 12 August 2026 | 109.20 (0.74%) | 108.35 | 108.35 - 113.50 | 0.7788 times | Tue 11 August 2026 | 108.40 (-0.64%) | 108.10 | 108.00 - 111.00 | 0.6542 times | Mon 10 August 2026 | 109.10 (-0.5%) | 109.15 | 108.50 - 111.00 | 1.0592 times | Fri 07 August 2026 | 109.65 (0.23%) | 110.50 | 109.00 - 115.00 | 1.9938 times | Thu 06 August 2026 | 109.40 (-1%) | 111.25 | 108.20 - 111.55 | 1.3084 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 98.9 and 109.6
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 107.06666666667 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 106.50 (-1.48%) | 112.70 | 102.00 - 112.70 | 1.0294 times | Fri 14 August 2026 | 108.10 (-1.41%) | 109.15 | 107.10 - 113.50 | 1.0703 times | Fri 07 August 2026 | 109.65 (-4.53%) | 114.85 | 108.20 - 119.95 | 1.683 times | Fri 31 July 2026 | 114.85 (-7.64%) | 121.00 | 113.00 - 124.95 | 1.0703 times | Fri 24 July 2026 | 124.35 (-1.47%) | 120.10 | 120.10 - 126.10 | 0.6291 times | Fri 17 July 2026 | 126.20 (1.86%) | 122.00 | 120.00 - 128.00 | 0.6454 times | Fri 10 July 2026 | 123.90 (-6.53%) | 128.00 | 114.60 - 128.00 | 1.2255 times | Fri 03 July 2026 | 132.55 (0.91%) | 132.00 | 128.10 - 135.65 | 0.6536 times | Thu 25 June 2026 | 131.35 (-1.46%) | 133.00 | 130.00 - 136.75 | 0.6291 times | Fri 19 June 2026 | 133.30 (1.21%) | 132.00 | 130.30 - 137.75 | 1.3644 times | Fri 12 June 2026 | 131.70 (-5.05%) | 139.90 | 128.00 - 139.90 | 1.6095 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 95.28 and 113.23
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 109.48333333333 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 127.43 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 106.50 (-7.27%) | 114.85 | 102.00 - 119.95 | 0.4289 times | Fri 31 July 2026 | 114.85 (-13.42%) | 132.00 | 113.00 - 135.65 | 0.454 times | Tue 30 June 2026 | 132.65 (-7.69%) | 140.00 | 128.00 - 144.40 | 0.5976 times | Fri 29 May 2026 | 143.70 (-7.62%) | 155.60 | 135.25 - 162.85 | 0.8727 times | Thu 30 April 2026 | 155.55 (68.62%) | 99.90 | 96.70 - 163.00 | 1.5694 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 1.5759 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.8671 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.8773 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 1.2507 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 1.5064 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.7856 times |
Yearly price and charts SahajSolar
Strong yearly Stock price targets for SahajSolar SAHAJSOLAR_SM are 54.25 and 143.25
| Yearly Target 1 | 36.83 |
| Yearly Target 2 | 71.67 |
| Yearly Target 3 | 125.83333333333 |
| Yearly Target 4 | 160.67 |
| Yearly Target 5 | 214.83 |
Yearly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 106.50 (-38.99%) | 174.55 | 91.00 - 180.00 | 0.5231 times | Wed 31 December 2025 | 174.55 (-71.19%) | 525.00 | 138.15 - 534.95 | 1.1592 times | Tue 08 October 2024 | 605.95 (0%) | 449.00 | 442.00 - 790.00 | 1.3177 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SahajSolar
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahajSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahajSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahajSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SahajSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahajSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.65 and SahajSolar SAHAJSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.
SahajSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 107.94 |
| 20 day DMA | 111.67 |
| 35 day DMA | 117.27 |
| 50 day DMA | 121.78 |
| 100 day DMA | 131.25 |
| 150 day DMA | 132.89 |
| 200 day DMA | 143.75 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 106.55 | 106.82 |
| 12 day EMA | 108.64 | 109.03 | 109.58 |
| 20 day EMA | 111.51 | 112.04 | 112.67 |
| 35 day EMA | 116.42 | 117 | 117.65 |
| 50 day EMA | 121.56 | 122.17 | 122.83 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 106.51 | 107.15 |
| 12 day SMA | 107.94 | 108.52 | 109.32 |
| 20 day SMA | 111.67 | 112.49 | 113.44 |
| 35 day SMA | 117.27 | 117.93 | 118.69 |
| 50 day SMA | 121.78 | 122.31 | 122.89 |
| 100 day SMA | 131.25 | 131.27 | 131.39 |
| 150 day SMA | 132.89 | 133.24 | 133.62 |
| 200 day SMA | 143.75 | 144.31 | 144.87 |


