ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajSolar

Strong intraday Stock price targets for SahajSolar are 91.63 and 93.38

Intraday Target 191.27
Intraday Target 291.98
Intraday Target 393.016666666667
Intraday Target 493.73
Intraday Target 594.77

Daily price and volume Sahaj Solar

Date Closing Open Range Volume
Thu 10 September 2026 92.70 (-1.44%) 94.05 92.30 - 94.05 0.5425 times
Wed 09 September 2026 94.05 (-0.27%) 94.50 94.00 - 98.00 1.4151 times
Tue 08 September 2026 94.30 (-4.26%) 98.50 92.00 - 98.50 1.0849 times
Mon 07 September 2026 98.50 (-1.45%) 99.00 95.50 - 99.75 0.8019 times
Fri 04 September 2026 99.95 (0.55%) 99.20 95.00 - 100.70 0.9434 times
Thu 03 September 2026 99.40 (-0.85%) 101.00 99.00 - 102.00 0.5425 times
Wed 02 September 2026 100.25 (3.67%) 97.00 96.80 - 102.65 2.6651 times
Tue 01 September 2026 96.70 (-3.25%) 100.00 95.00 - 100.00 0.8491 times
Mon 31 August 2026 99.95 (-2.01%) 102.90 98.60 - 102.90 0.8019 times
Fri 28 August 2026 102.00 (1.19%) 100.80 100.60 - 102.50 0.3538 times
Thu 27 August 2026 100.80 (-1.42%) 101.20 100.50 - 102.15 0.6132 times

 Daily chart SahajSolar

Weekly price and charts SahajSolar

Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 88.48 and 96.23

Weekly Target 187.07
Weekly Target 289.88
Weekly Target 394.816666666667
Weekly Target 497.63
Weekly Target 5102.57

Weekly price and volumes for Sahaj Solar

Date Closing Open Range Volume
Thu 10 September 2026 92.70 (-7.25%) 99.00 92.00 - 99.75 1.0591 times
Fri 04 September 2026 99.95 (-2.01%) 102.90 95.00 - 102.90 1.5984 times
Fri 28 August 2026 102.00 (-5.86%) 109.90 100.50 - 109.90 1.293 times
Fri 21 August 2026 108.35 (0.23%) 112.70 102.00 - 112.70 1.0201 times
Fri 14 August 2026 108.10 (-1.41%) 109.15 107.10 - 113.50 0.8512 times
Fri 07 August 2026 109.65 (-4.53%) 114.85 108.20 - 119.95 1.3385 times
Fri 31 July 2026 114.85 (-7.64%) 121.00 113.00 - 124.95 0.8512 times
Fri 24 July 2026 124.35 (-1.47%) 120.10 120.10 - 126.10 0.5003 times
Fri 17 July 2026 126.20 (1.86%) 122.00 120.00 - 128.00 0.5133 times
Fri 10 July 2026 123.90 (-6.53%) 128.00 114.60 - 128.00 0.9747 times
Fri 03 July 2026 132.55 (0.91%) 132.00 128.10 - 135.65 0.5198 times

 weekly chart SahajSolar

Monthly price and charts SahajSolar

Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 87.03 and 97.68

Monthly Target 185.13
Monthly Target 288.92
Monthly Target 395.783333333333
Monthly Target 499.57
Monthly Target 5106.43

Monthly price and volumes Sahaj Solar

Date Closing Open Range Volume
Thu 10 September 2026 92.70 (-7.25%) 100.00 92.00 - 102.65 0.3824 times
Mon 31 August 2026 99.95 (-12.97%) 114.85 98.60 - 119.95 0.7413 times
Fri 31 July 2026 114.85 (-13.42%) 132.00 113.00 - 135.65 0.4996 times
Tue 30 June 2026 132.65 (-7.69%) 140.00 128.00 - 144.40 0.6577 times
Fri 29 May 2026 143.70 (-7.62%) 155.60 135.25 - 162.85 0.9605 times
Thu 30 April 2026 155.55 (68.62%) 99.90 96.70 - 163.00 1.7273 times
Mon 30 March 2026 92.25 (-24.42%) 108.20 91.00 - 128.90 1.7345 times
Fri 27 February 2026 122.05 (-13.96%) 142.20 119.15 - 164.00 0.9544 times
Fri 30 January 2026 141.85 (-18.73%) 174.55 139.00 - 180.00 0.9656 times
Wed 31 December 2025 174.55 (2.32%) 172.00 138.15 - 182.00 1.3766 times
Fri 28 November 2025 170.60 (-21.92%) 218.00 165.00 - 219.00 1.658 times

 monthly chart SahajSolar

Yearly price and charts SahajSolar

Strong yearly Stock price targets for SahajSolar SAHAJSOLAR_SM are 47.35 and 136.35

Yearly Target 132.23
Yearly Target 262.47
Yearly Target 3121.23333333333
Yearly Target 4151.47
Yearly Target 5210.23

Yearly price and volumes Sahaj Solar

Date Closing Open Range Volume
Thu 10 September 2026 92.70 (-46.89%) 174.55 91.00 - 180.00 0.5579 times
Wed 31 December 2025 174.55 (-71.19%) 525.00 138.15 - 534.95 1.143 times
Tue 08 October 2024 605.95 (0%) 449.00 442.00 - 790.00 1.2992 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SahajSolar

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.53

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: -5 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahajSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SahajSolar in short term and the sell signal is strong.

SahajSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahajSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SahajSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.84 and SahajSolar SAHAJSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.

SahajSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM

DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM

DMA period DMA value
5 day DMA 95.9
12 day DMA 98.4
20 day DMA 101.32
35 day DMA 106.53
50 day DMA 111.99
100 day DMA 127.59
150 day DMA 127.94
200 day DMA 136.34

EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2396.597.72
12 day EMA98.2499.25100.19
20 day EMA101.17102.06102.9
35 day EMA106.64107.46108.25
50 day EMA112.01112.8113.56

SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.997.2498.48
12 day SMA98.499.25100.01
20 day SMA101.32102.08102.84
35 day SMA106.53107.4108.28
50 day SMA111.99112.73113.5
100 day SMA127.59128.14128.66
150 day SMA127.94128.28128.59
200 day SMA136.34136.71137.11

Videos related to: SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top