ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajSolar

Strong intraday Stock price targets for SahajSolar are 101.25 and 107.25

Intraday Target 199.5
Intraday Target 2103
Intraday Target 3105.5
Intraday Target 4109
Intraday Target 5111.5

Daily price and volume Sahaj Solar

Date Closing Open Range Volume
Thu 20 August 2026 106.50 (0.47%) 107.00 102.00 - 108.00 1.1838 times
Wed 19 August 2026 106.00 (0.66%) 104.60 104.60 - 106.00 0.0935 times
Tue 18 August 2026 105.30 (0.05%) 105.00 105.00 - 107.80 0.9346 times
Mon 17 August 2026 105.25 (-2.64%) 112.70 104.10 - 112.70 1.7134 times
Fri 14 August 2026 108.10 (0.19%) 110.00 107.10 - 110.00 0.8411 times
Thu 13 August 2026 107.90 (-1.19%) 109.20 107.90 - 109.20 0.7477 times
Wed 12 August 2026 109.20 (0.74%) 108.35 108.35 - 113.50 0.7788 times
Tue 11 August 2026 108.40 (-0.64%) 108.10 108.00 - 111.00 0.6542 times
Mon 10 August 2026 109.10 (-0.5%) 109.15 108.50 - 111.00 1.0592 times
Fri 07 August 2026 109.65 (0.23%) 110.50 109.00 - 115.00 1.9938 times
Thu 06 August 2026 109.40 (-1%) 111.25 108.20 - 111.55 1.3084 times

 Daily chart SahajSolar

Weekly price and charts SahajSolar

Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 98.9 and 109.6

Weekly Target 196.37
Weekly Target 2101.43
Weekly Target 3107.06666666667
Weekly Target 4112.13
Weekly Target 5117.77

Weekly price and volumes for Sahaj Solar

Date Closing Open Range Volume
Thu 20 August 2026 106.50 (-1.48%) 112.70 102.00 - 112.70 1.0294 times
Fri 14 August 2026 108.10 (-1.41%) 109.15 107.10 - 113.50 1.0703 times
Fri 07 August 2026 109.65 (-4.53%) 114.85 108.20 - 119.95 1.683 times
Fri 31 July 2026 114.85 (-7.64%) 121.00 113.00 - 124.95 1.0703 times
Fri 24 July 2026 124.35 (-1.47%) 120.10 120.10 - 126.10 0.6291 times
Fri 17 July 2026 126.20 (1.86%) 122.00 120.00 - 128.00 0.6454 times
Fri 10 July 2026 123.90 (-6.53%) 128.00 114.60 - 128.00 1.2255 times
Fri 03 July 2026 132.55 (0.91%) 132.00 128.10 - 135.65 0.6536 times
Thu 25 June 2026 131.35 (-1.46%) 133.00 130.00 - 136.75 0.6291 times
Fri 19 June 2026 133.30 (1.21%) 132.00 130.30 - 137.75 1.3644 times
Fri 12 June 2026 131.70 (-5.05%) 139.90 128.00 - 139.90 1.6095 times

 weekly chart SahajSolar

Monthly price and charts SahajSolar

Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 95.28 and 113.23

Monthly Target 191.53
Monthly Target 299.02
Monthly Target 3109.48333333333
Monthly Target 4116.97
Monthly Target 5127.43

Monthly price and volumes Sahaj Solar

Date Closing Open Range Volume
Thu 20 August 2026 106.50 (-7.27%) 114.85 102.00 - 119.95 0.4289 times
Fri 31 July 2026 114.85 (-13.42%) 132.00 113.00 - 135.65 0.454 times
Tue 30 June 2026 132.65 (-7.69%) 140.00 128.00 - 144.40 0.5976 times
Fri 29 May 2026 143.70 (-7.62%) 155.60 135.25 - 162.85 0.8727 times
Thu 30 April 2026 155.55 (68.62%) 99.90 96.70 - 163.00 1.5694 times
Mon 30 March 2026 92.25 (-24.42%) 108.20 91.00 - 128.90 1.5759 times
Fri 27 February 2026 122.05 (-13.96%) 142.20 119.15 - 164.00 0.8671 times
Fri 30 January 2026 141.85 (-18.73%) 174.55 139.00 - 180.00 0.8773 times
Wed 31 December 2025 174.55 (2.32%) 172.00 138.15 - 182.00 1.2507 times
Fri 28 November 2025 170.60 (-21.92%) 218.00 165.00 - 219.00 1.5064 times
Fri 31 October 2025 218.50 (-6.58%) 234.90 213.70 - 234.90 0.7856 times

 monthly chart SahajSolar

Yearly price and charts SahajSolar

Strong yearly Stock price targets for SahajSolar SAHAJSOLAR_SM are 54.25 and 143.25

Yearly Target 136.83
Yearly Target 271.67
Yearly Target 3125.83333333333
Yearly Target 4160.67
Yearly Target 5214.83

Yearly price and volumes Sahaj Solar

Date Closing Open Range Volume
Thu 20 August 2026 106.50 (-38.99%) 174.55 91.00 - 180.00 0.5231 times
Wed 31 December 2025 174.55 (-71.19%) 525.00 138.15 - 534.95 1.1592 times
Tue 08 October 2024 605.95 (0%) 449.00 442.00 - 790.00 1.3177 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SahajSolar

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahajSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SahajSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahajSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SahajSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahajSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.65 and SahajSolar SAHAJSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.

SahajSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM

DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM

DMA period DMA value
5 day DMA 106.23
12 day DMA 107.94
20 day DMA 111.67
35 day DMA 117.27
50 day DMA 121.78
100 day DMA 131.25
150 day DMA 132.89
200 day DMA 143.75

EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.53106.55106.82
12 day EMA108.64109.03109.58
20 day EMA111.51112.04112.67
35 day EMA116.42117117.65
50 day EMA121.56122.17122.83

SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.23106.51107.15
12 day SMA107.94108.52109.32
20 day SMA111.67112.49113.44
35 day SMA117.27117.93118.69
50 day SMA121.78122.31122.89
100 day SMA131.25131.27131.39
150 day SMA132.89133.24133.62
200 day SMA143.75144.31144.87

Videos related to: SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top