ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong intraday Stock price targets for SadhanaNitrochem are 2.61 and 2.62

Intraday Target 12.6
Intraday Target 22.6
Intraday Target 32.6066666666667
Intraday Target 42.61
Intraday Target 52.62

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Thu 30 July 2026 2.61 (0%) 2.60 2.60 - 2.61 0.626 times
Wed 29 July 2026 2.61 (-1.88%) 2.64 2.61 - 2.64 1.2946 times
Tue 28 July 2026 2.66 (-1.12%) 2.64 2.64 - 2.70 1.2104 times
Mon 27 July 2026 2.69 (-1.82%) 2.69 2.69 - 2.69 0.2803 times
Fri 24 July 2026 2.74 (-1.79%) 2.74 2.74 - 2.74 1.1236 times
Thu 23 July 2026 2.79 (1.82%) 2.79 2.79 - 2.79 1.8991 times
Wed 22 July 2026 2.74 (1.86%) 2.74 2.74 - 2.74 1.2117 times
Tue 21 July 2026 2.69 (1.89%) 2.65 2.65 - 2.69 0.7831 times
Mon 20 July 2026 2.64 (0.38%) 2.64 2.59 - 2.64 0.8862 times
Fri 17 July 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.6851 times
Thu 16 July 2026 2.68 (-0.37%) 2.69 2.68 - 2.69 0.8722 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.56 and 2.66

Weekly Target 12.54
Weekly Target 22.57
Weekly Target 32.6366666666667
Weekly Target 42.67
Weekly Target 52.74

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Thu 30 July 2026 2.61 (-4.74%) 2.69 2.60 - 2.70 0.3524 times
Fri 24 July 2026 2.74 (4.18%) 2.64 2.59 - 2.79 0.6099 times
Fri 17 July 2026 2.63 (-4.01%) 2.74 2.59 - 2.74 0.474 times
Fri 10 July 2026 2.74 (-6.16%) 2.82 2.72 - 2.82 0.6572 times
Fri 03 July 2026 2.92 (-1.68%) 2.92 2.77 - 2.92 0.8168 times
Thu 25 June 2026 2.97 (4.21%) 2.86 2.85 - 3.13 1.6425 times
Fri 19 June 2026 2.85 (25.55%) 2.37 2.33 - 2.86 1.9626 times
Fri 12 June 2026 2.27 (-4.62%) 2.39 2.19 - 2.41 0.8578 times
Fri 05 June 2026 2.38 (-2.46%) 2.48 2.38 - 2.52 1.2661 times
Fri 29 May 2026 2.44 (5.17%) 2.31 2.31 - 2.44 1.3608 times
Fri 22 May 2026 2.32 (-4.92%) 2.40 2.32 - 2.44 1.4866 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.44 and 2.77

Monthly Target 12.38
Monthly Target 22.49
Monthly Target 32.7066666666667
Monthly Target 42.82
Monthly Target 53.04

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Thu 30 July 2026 2.61 (-9.06%) 2.82 2.59 - 2.92 0.7224 times
Tue 30 June 2026 2.87 (17.62%) 2.48 2.19 - 3.13 1.4702 times
Fri 29 May 2026 2.44 (1.67%) 2.34 2.31 - 2.74 1.8025 times
Thu 30 April 2026 2.40 (-64.13%) 2.55 2.17 - 2.61 0.8297 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0424 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 0.7275 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 0.7814 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.5563 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 0.5981 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 2.4697 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.2399 times

monthly chart SadhanaNitrochem

Yearly price and charts SadhanaNitrochem

Strong yearly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.39 and 3.35

Yearly Target 11.68
Yearly Target 22.14
Yearly Target 32.6366666666667
Yearly Target 43.1
Yearly Target 53.6

Yearly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Thu 30 July 2026 2.61 (-60.99%) 2.55 2.17 - 3.13 0.9131 times
Mon 01 December 2025 6.69 (0%) 29.44 5.59 - 29.44 1.0869 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitrochem

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.67

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadhanaNitrochem (SADHNANIQ_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SadhanaNitrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadhanaNitrochem in short term but the buy signal is initial and weak.

SadhanaNitrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SadhanaNitrochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SadhanaNitrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and SadhanaNitrochem SADHNANIQ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadhanaNitrochem SADHNANIQ_BE stock. Volume based technical analysis of SadhanaNitrochem SADHNANIQ_BE stock is negative.

SadhanaNitrochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.68
20 day DMA 2.72
35 day DMA 2.71
50 day DMA 2.62
100 day DMA 4.28
150 day DMA 5.73
200 day DMA 7.48

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.7
12 day EMA2.682.692.71
20 day EMA2.692.72.71
35 day EMA2.652.652.65
50 day EMA2.612.612.61

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.72.72
12 day SMA2.682.682.69
20 day SMA2.722.732.74
35 day SMA2.712.72.69
50 day SMA2.622.612.61
100 day SMA4.284.354.42
150 day SMA5.735.765.79
200 day SMA7.487.577.67

Videos related to: SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top