ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong intraday Stock price targets for SadhanaNitrochem are 6.31 and 6.77

Intraday Target 16.18
Intraday Target 26.44
Intraday Target 36.6433333333333
Intraday Target 46.9
Intraday Target 57.1

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 1.429 times
Fri 28 November 2025 6.56 (3.31%) 6.11 6.10 - 6.64 0.9031 times
Thu 27 November 2025 6.35 (3.59%) 6.17 6.10 - 6.43 0.5302 times
Wed 26 November 2025 6.13 (4.97%) 5.65 5.59 - 6.13 0.7557 times
Tue 25 November 2025 5.84 (-5.04%) 5.84 5.84 - 6.10 1.4001 times
Mon 24 November 2025 6.15 (-5.09%) 6.34 6.15 - 6.35 0.8595 times
Fri 21 November 2025 6.48 (-5.12%) 6.60 6.48 - 6.69 1.192 times
Thu 20 November 2025 6.83 (-5.01%) 7.15 6.83 - 7.28 1.613 times
Wed 19 November 2025 7.19 (4.81%) 6.99 6.87 - 7.20 0.9023 times
Tue 18 November 2025 6.86 (1.93%) 6.73 6.65 - 7.00 0.4152 times
Mon 17 November 2025 6.73 (-1.46%) 6.66 6.66 - 6.89 0.827 times

 Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 6.31 and 6.77

Weekly Target 16.18
Weekly Target 26.44
Weekly Target 36.6433333333333
Weekly Target 46.9
Weekly Target 57.1

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.2723 times
Fri 28 November 2025 6.56 (1.23%) 6.34 5.59 - 6.64 0.8478 times
Fri 21 November 2025 6.48 (-5.12%) 6.66 6.48 - 7.28 0.9432 times
Fri 14 November 2025 6.83 (-3.53%) 7.19 6.68 - 7.38 1.7096 times
Fri 07 November 2025 7.08 (-3.8%) 7.72 6.70 - 7.84 1.1755 times
Fri 31 October 2025 7.36 (-14.62%) 8.63 6.65 - 8.90 2.3031 times
Fri 24 October 2025 8.62 (-3.15%) 9.13 8.62 - 9.94 0.6848 times
Fri 17 October 2025 8.90 (-9.28%) 10.29 8.66 - 10.80 1.14 times
Fri 10 October 2025 9.81 (5.94%) 9.07 9.07 - 9.81 0.6506 times
Fri 03 October 2025 9.26 (-4.14%) 9.46 9.08 - 9.46 0.273 times
Fri 26 September 2025 9.66 (-3.3%) 9.77 9.66 - 10.48 0.3613 times

 weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 6.31 and 6.77

Monthly Target 16.18
Monthly Target 26.44
Monthly Target 36.6433333333333
Monthly Target 46.9
Monthly Target 57.1

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0743 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 1.2759 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 1.3704 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.9756 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 1.049 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 4.3313 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.4207 times
Fri 30 May 2025 20.55 (-0.72%) 20.28 18.91 - 22.85 0.1125 times
Wed 30 April 2025 20.70 (22.85%) 17.45 15.20 - 23.40 0.1223 times
Fri 28 March 2025 16.85 (-33.08%) 25.85 16.82 - 26.29 0.2681 times
Fri 28 February 2025 25.18 (0%) 29.44 24.45 - 29.44 0.0717 times

 monthly chart SadhanaNitrochem

Yearly price and charts SadhanaNitrochem

Strong yearly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are -5.79 and 18.07

Yearly Target 1-9.94
Yearly Target 2-1.63
Yearly Target 313.906666666667
Yearly Target 422.22
Yearly Target 537.76

Yearly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Mon 01 December 2025 6.69 (0%) 29.44 5.59 - 29.44 1 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SadhanaNitrochem

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadhanaNitrochem (SADHNANIQ_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SadhanaNitrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadhanaNitrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhanaNitrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadhanaNitrochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SadhanaNitrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.5 and SadhanaNitrochem SADHNANIQ_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadhanaNitrochem SADHNANIQ_BE stock. Volume based technical analysis of SadhanaNitrochem SADHNANIQ_BE stock is negative.

SadhanaNitrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.55
20 day DMA 6.8
35 day DMA 7.64
50 day DMA 8.25
100 day DMA 8.05
150 day DMA 11
200 day DMA

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.386.29
12 day EMA6.616.596.6
20 day EMA6.916.936.97
35 day EMA7.567.617.67
50 day EMA8.288.348.41

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.216.19
12 day SMA6.556.586.62
20 day SMA6.86.836.86
35 day SMA7.647.727.8
50 day SMA8.258.338.41
100 day SMA8.058.058.06
150 day SMA1111.1111.21
200 day SMA

Videos related to: SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top