ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong intraday Stock price targets for SadbhavEngineering are 6.2 and 6.7

Intraday Target 15.85
Intraday Target 26.05
Intraday Target 36.35
Intraday Target 46.55
Intraday Target 56.85

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Thu 22 January 2026 6.25 (-3.4%) 6.15 6.15 - 6.65 1.4187 times
Wed 21 January 2026 6.47 (-4.99%) 6.47 6.47 - 6.47 0.3419 times
Tue 20 January 2026 6.81 (-4.89%) 7.16 6.81 - 7.16 0.6929 times
Mon 19 January 2026 7.16 (-4.91%) 7.53 7.16 - 7.60 1.0765 times
Fri 16 January 2026 7.53 (-4.08%) 7.85 7.50 - 7.86 0.9026 times
Wed 14 January 2026 7.85 (-3.21%) 7.81 7.73 - 8.30 0.6391 times
Tue 13 January 2026 8.11 (-4.59%) 8.13 8.08 - 8.91 0.7487 times
Mon 12 January 2026 8.50 (-3.63%) 8.82 8.38 - 8.86 0.7375 times
Fri 09 January 2026 8.82 (-4.96%) 9.25 8.82 - 9.25 1.3197 times
Thu 08 January 2026 9.28 (-3.53%) 9.62 9.14 - 9.89 2.1224 times
Wed 07 January 2026 9.62 (-3.32%) 9.90 9.46 - 10.40 0.8403 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 5.48 and 6.93

Weekly Target 15.22
Weekly Target 25.73
Weekly Target 36.6666666666667
Weekly Target 47.18
Weekly Target 58.12

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Thu 22 January 2026 6.25 (-17%) 7.53 6.15 - 7.60 0.9843 times
Fri 16 January 2026 7.53 (-14.63%) 8.82 7.50 - 8.91 0.8443 times
Fri 09 January 2026 8.82 (-19.3%) 10.93 8.82 - 11.00 1.5129 times
Fri 02 January 2026 10.93 (-10.26%) 11.58 10.40 - 11.58 0.7927 times
Fri 26 December 2025 12.18 (-2.4%) 12.82 12.18 - 12.82 0.1069 times
Fri 20 June 2025 12.48 (-4.81%) 12.90 12.06 - 13.20 1.1252 times
Fri 13 June 2025 13.11 (-7.42%) 14.86 13.00 - 14.86 2.7867 times
Fri 06 June 2025 14.16 (-1.8%) 14.13 13.62 - 14.16 0.5826 times
Fri 30 May 2025 14.42 (-2.5%) 14.60 13.91 - 14.60 0.5909 times
Fri 23 May 2025 14.79 (10.21%) 13.68 13.68 - 14.79 0.6735 times
Fri 16 May 2025 13.42 (4.11%) 12.80 12.59 - 13.42 0.7678 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 3.58 and 8.83

Monthly Target 12.68
Monthly Target 24.47
Monthly Target 37.9333333333333
Monthly Target 49.72
Monthly Target 513.18

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Thu 22 January 2026 6.25 (-42.02%) 10.50 6.15 - 11.40 0.5113 times
Wed 31 December 2025 10.78 (-13.62%) 12.82 10.46 - 12.82 0.094 times
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.6415 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.364 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 0.7609 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 1.4316 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 1.6442 times
Fri 31 January 2025 17.99 (-36.79%) 18.46 17.86 - 18.47 0.1785 times
Fri 19 July 2024 28.46 (2.08%) 28.20 26.41 - 32.40 2.2192 times
Fri 28 June 2024 27.88 (7.23%) 26.55 24.65 - 31.27 2.1548 times
Fri 31 May 2024 26.00 (-18.11%) 31.75 25.20 - 32.55 2.1644 times

 monthly chart SadbhavEngineering

Yearly price and charts SadbhavEngineering

Strong yearly Stock price targets for SadbhavEngineering SADBHAV_BE are 3.58 and 8.83

Yearly Target 12.68
Yearly Target 24.47
Yearly Target 37.9333333333333
Yearly Target 49.72
Yearly Target 513.18

Yearly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Thu 22 January 2026 6.25 (-42.02%) 10.50 6.15 - 11.40 0.0982 times
Wed 31 December 2025 10.78 (-62.12%) 18.46 10.46 - 19.35 0.9822 times
Fri 19 July 2024 28.46 (32.99%) 21.95 20.10 - 34.15 2.5079 times
Fri 29 December 2023 21.40 (35.87%) 15.35 10.00 - 24.00 2.1293 times
Fri 30 December 2022 15.75 (-60.23%) 17.40 13.25 - 18.40 0.2157 times
Fri 22 May 2020 39.60 (0%) 64.90 39.60 - 65.65 0.0665 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavEngineering (SADBHAV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SadbhavEngineering in short term and the sell signal is strong.

SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SadbhavEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.9 and SadbhavEngineering SADBHAV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadbhavEngineering SADBHAV_BE stock. Volume based technical analysis of SadbhavEngineering SADBHAV_BE stock is negative.

SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 6.84
12 day DMA 8.03
20 day DMA 9.35
35 day DMA 11.05
50 day DMA 11.9
100 day DMA 12.35
150 day DMA 16.82
200 day DMA 18.92

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.867.167.5
12 day EMA7.968.278.6
20 day EMA8.989.279.56
35 day EMA10.2710.5110.75
50 day EMA11.5211.7411.95

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.847.167.49
12 day SMA8.038.388.75
20 day SMA9.359.669.96
35 day SMA11.0511.2811.52
50 day SMA11.912.0412.17
100 day SMA12.3512.4412.53
150 day SMA16.8216.9717.13
200 day SMA18.921919.08

Videos related to: SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top