ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong intraday Stock price targets for SadbhavEngineering are 8.87 and 9.31

Intraday Target 18.8
Intraday Target 28.94
Intraday Target 39.2366666666667
Intraday Target 49.38
Intraday Target 59.68

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Thu 21 May 2026 9.09 (-4.92%) 9.53 9.09 - 9.53 1.1992 times
Wed 20 May 2026 9.56 (3.46%) 9.39 9.24 - 9.70 1.7525 times
Tue 19 May 2026 9.24 (5%) 9.00 8.99 - 9.24 1.2418 times
Mon 18 May 2026 8.80 (4.89%) 8.55 8.55 - 8.80 0.9626 times
Fri 15 May 2026 8.39 (1.94%) 8.22 8.22 - 8.39 1.0535 times
Thu 14 May 2026 8.23 (-1.91%) 8.23 8.23 - 8.23 0.623 times
Wed 13 May 2026 8.39 (-1.99%) 8.39 8.39 - 8.39 0.144 times
Tue 12 May 2026 8.56 (-1.95%) 8.56 8.56 - 8.56 1.4044 times
Mon 11 May 2026 8.73 (-1.91%) 8.73 8.73 - 8.73 0.4499 times
Fri 08 May 2026 8.90 (-1.66%) 9.00 8.90 - 9.00 1.1692 times
Thu 07 May 2026 9.05 (0%) 8.88 8.88 - 9.05 3.3336 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 8.82 and 9.97

Weekly Target 17.96
Weekly Target 28.53
Weekly Target 39.1133333333333
Weekly Target 49.68
Weekly Target 510.26

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Thu 21 May 2026 9.09 (8.34%) 8.55 8.55 - 9.70 0.5083 times
Fri 15 May 2026 8.39 (-5.73%) 8.73 8.22 - 8.73 0.3623 times
Fri 08 May 2026 8.90 (-7.29%) 9.41 8.88 - 9.41 0.531 times
Thu 30 April 2026 9.60 (-7.51%) 10.18 9.60 - 10.18 0.1093 times
Fri 24 April 2026 10.38 (-0.57%) 10.64 10.38 - 10.85 0.9438 times
Fri 17 April 2026 10.44 (8.07%) 9.75 9.75 - 10.44 0.9748 times
Fri 10 April 2026 9.66 (20.15%) 8.44 8.20 - 9.66 0.7161 times
Thu 02 April 2026 8.04 (4.69%) 7.65 7.10 - 8.06 0.6501 times
Fri 27 March 2026 7.68 (4.92%) 6.99 6.97 - 8.45 3.0979 times
Fri 20 March 2026 7.32 (-16.72%) 8.78 7.25 - 8.80 2.1065 times
Fri 13 March 2026 8.79 (0.57%) 8.31 7.90 - 9.48 2.2665 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 7.92 and 9.4

Monthly Target 17.52
Monthly Target 28.31
Monthly Target 39.0033333333333
Monthly Target 49.79
Monthly Target 510.48

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Thu 21 May 2026 9.09 (-5.31%) 9.41 8.22 - 9.70 0.4732 times
Thu 30 April 2026 9.60 (31.51%) 7.64 7.10 - 10.85 1.0024 times
Mon 30 March 2026 7.30 (19.67%) 10.17 6.97 - 10.17 2.7263 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.2202 times
Fri 30 January 2026 6.40 (-40.63%) 10.50 6.10 - 11.40 0.9433 times
Wed 31 December 2025 10.78 (-13.62%) 12.82 10.46 - 12.82 0.1323 times
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.9031 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.5125 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 1.0712 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 2.0155 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 2.3148 times

 monthly chart SadbhavEngineering

Yearly price and charts SadbhavEngineering

Strong yearly Stock price targets for SadbhavEngineering SADBHAV_BE are 4.9 and 10.25

Yearly Target 13.5
Yearly Target 26.29
Yearly Target 38.8466666666667
Yearly Target 411.64
Yearly Target 514.2

Yearly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Thu 21 May 2026 9.09 (-15.68%) 10.50 6.05 - 11.40 0.662 times
Wed 31 December 2025 10.78 (-62.12%) 18.46 10.46 - 19.35 0.8884 times
Fri 19 July 2024 28.46 (32.99%) 21.95 20.10 - 34.15 2.2684 times
Fri 29 December 2023 21.40 (35.87%) 15.35 10.00 - 24.00 1.9259 times
Fri 30 December 2022 15.75 (-60.23%) 17.40 13.25 - 18.40 0.1951 times
Fri 22 May 2020 39.60 (0%) 64.90 39.60 - 65.65 0.0602 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavEngineering (SADBHAV_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadbhavEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadbhavEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SadbhavEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and SadbhavEngineering SADBHAV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SadbhavEngineering SADBHAV_BE stock. Volume based technical analysis of SadbhavEngineering SADBHAV_BE stock is negative.

SadbhavEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 9.02
12 day DMA 8.83
20 day DMA 9.26
35 day DMA 9.33
50 day DMA 8.99
100 day DMA 9.51
150 day DMA 10.62
200 day DMA 13.48

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.068.81
12 day EMA9.049.038.93
20 day EMA9.129.129.07
35 day EMA9.0198.97
50 day EMA8.958.948.91

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.028.848.61
12 day SMA8.838.848.83
20 day SMA9.269.349.41
35 day SMA9.339.299.25
50 day SMA8.9999
100 day SMA9.519.569.61
150 day SMA10.6210.6510.68
200 day SMA13.4813.5713.66

Videos related to: SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top