ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong intraday Stock price targets for SadbhavEngineering are 12.01 and 12.54

Intraday Target 111.85
Intraday Target 212.16
Intraday Target 312.376666666667
Intraday Target 412.69
Intraday Target 512.91

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Fri 20 June 2025 12.48 (0.73%) 12.55 12.06 - 12.59 0.3141 times
Thu 19 June 2025 12.39 (-1.82%) 12.62 12.36 - 13.00 0.5773 times
Wed 18 June 2025 12.62 (1.37%) 12.45 12.06 - 12.70 0.4409 times
Tue 17 June 2025 12.45 (-2.66%) 12.80 12.40 - 12.89 0.5889 times
Mon 16 June 2025 12.79 (-2.44%) 12.90 12.66 - 13.20 0.9552 times
Fri 13 June 2025 13.11 (-2.02%) 13.35 13.00 - 13.35 1.1034 times
Thu 12 June 2025 13.38 (0.6%) 13.30 13.05 - 13.89 0.9891 times
Wed 11 June 2025 13.30 (-2.06%) 13.58 13.05 - 13.70 0.9279 times
Tue 10 June 2025 13.58 (-3.14%) 13.80 13.52 - 14.10 1.5528 times
Mon 09 June 2025 14.02 (-0.99%) 14.86 13.83 - 14.86 2.5504 times
Fri 06 June 2025 14.16 (1.94%) 14.16 14.16 - 14.16 0.0356 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 11.7 and 12.84

Weekly Target 111.44
Weekly Target 211.96
Weekly Target 312.58
Weekly Target 413.1
Weekly Target 513.72

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Fri 20 June 2025 12.48 (-4.81%) 12.90 12.06 - 13.20 0.9858 times
Fri 13 June 2025 13.11 (-7.42%) 14.86 13.00 - 14.86 2.4416 times
Fri 06 June 2025 14.16 (-1.8%) 14.13 13.62 - 14.16 0.5105 times
Fri 30 May 2025 14.42 (-2.5%) 14.60 13.91 - 14.60 0.5178 times
Fri 23 May 2025 14.79 (10.21%) 13.68 13.68 - 14.79 0.5901 times
Fri 16 May 2025 13.42 (4.11%) 12.80 12.59 - 13.42 0.6727 times
Fri 09 May 2025 12.89 (-9.42%) 13.94 12.89 - 13.99 0.3699 times
Fri 02 May 2025 14.23 (-5.95%) 15.00 14.23 - 15.00 1.2694 times
Fri 25 April 2025 15.13 (27.46%) 12.46 12.46 - 15.13 2.3843 times
Thu 17 April 2025 11.87 (5.98%) 11.22 11.22 - 11.87 0.2579 times
Fri 11 April 2025 11.20 (-1.67%) 11.16 10.78 - 11.22 0.5944 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 10.87 and 13.67

Monthly Target 110.33
Monthly Target 211.41
Monthly Target 313.133333333333
Monthly Target 414.21
Monthly Target 515.93

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.4245 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.2409 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 0.5035 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 0.9474 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 1.0881 times
Fri 31 January 2025 17.99 (-36.79%) 18.46 17.86 - 18.47 0.1181 times
Fri 19 July 2024 28.46 (2.08%) 28.20 26.41 - 32.40 1.4685 times
Fri 28 June 2024 27.88 (7.23%) 26.55 24.65 - 31.27 1.4259 times
Fri 31 May 2024 26.00 (-18.11%) 31.75 25.20 - 32.55 1.4323 times
Tue 30 April 2024 31.75 (50.12%) 34.15 29.05 - 34.15 2.3507 times
Tue 30 January 2024 21.15 (-1.17%) 21.95 20.10 - 24.10 1.9646 times

 monthly chart SadbhavEngineering

Yearly price and charts SadbhavEngineering

Strong yearly Stock price targets for SadbhavEngineering SADBHAV_BE are 7.11 and 15.92

Yearly Target 15.31
Yearly Target 28.9
Yearly Target 314.123333333333
Yearly Target 417.71
Yearly Target 522.93

Yearly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 20 June 2025 12.48 (-56.15%) 18.46 10.54 - 19.35 0.8194 times
Fri 19 July 2024 28.46 (32.99%) 21.95 20.10 - 34.15 2.1312 times
Fri 29 December 2023 21.40 (35.87%) 15.35 10.00 - 24.00 1.8095 times
Fri 30 December 2022 15.75 (-60.23%) 17.40 13.25 - 18.40 0.1833 times
Fri 22 May 2020 39.60 (0%) 64.90 39.60 - 65.65 0.0566 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavEngineering (SADBHAV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SadbhavEngineering in short term and the sell signal is strong.

SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SadbhavEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SadbhavEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and SadbhavEngineering SADBHAV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadbhavEngineering SADBHAV_BE stock. Volume based technical analysis of SadbhavEngineering SADBHAV_BE stock is negative.

SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 12.55
12 day DMA 13.18
20 day DMA 13.6
35 day DMA 13.58
50 day DMA 13.35
100 day DMA 14.99
150 day DMA 19.55
200 day DMA 20.17

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.712.85
12 day EMA13.0313.1313.26
20 day EMA13.2413.3213.42
35 day EMA13.2213.2613.31
50 day EMA13.0813.113.13

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.6712.87
12 day SMA13.1813.2813.4
20 day SMA13.613.7113.82
35 day SMA13.5813.6313.69
50 day SMA13.3513.3313.31
100 day SMA14.9915.1715.34
150 day SMA19.5519.6819.74
200 day SMA20.1720.2120.24

Videos related to: SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top