ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong intraday Stock price targets for SadbhavEngineering are 9.4 and 9.86

Intraday Target 19.04
Intraday Target 29.3
Intraday Target 39.5
Intraday Target 49.76
Intraday Target 59.96

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Wed 20 May 2026 9.56 (3.46%) 9.39 9.24 - 9.70 1.4442 times
Tue 19 May 2026 9.24 (5%) 9.00 8.99 - 9.24 1.0233 times
Mon 18 May 2026 8.80 (4.89%) 8.55 8.55 - 8.80 0.7933 times
Fri 15 May 2026 8.39 (1.94%) 8.22 8.22 - 8.39 0.8682 times
Thu 14 May 2026 8.23 (-1.91%) 8.23 8.23 - 8.23 0.5134 times
Wed 13 May 2026 8.39 (-1.99%) 8.39 8.39 - 8.39 0.1186 times
Tue 12 May 2026 8.56 (-1.95%) 8.56 8.56 - 8.56 1.1573 times
Mon 11 May 2026 8.73 (-1.91%) 8.73 8.73 - 8.73 0.3707 times
Fri 08 May 2026 8.90 (-1.66%) 9.00 8.90 - 9.00 0.9635 times
Thu 07 May 2026 9.05 (0%) 8.88 8.88 - 9.05 2.7472 times
Wed 06 May 2026 9.05 (-1.95%) 9.05 9.05 - 9.05 0.5321 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 9.06 and 10.21

Weekly Target 18.12
Weekly Target 28.84
Weekly Target 39.27
Weekly Target 49.99
Weekly Target 510.42

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Wed 20 May 2026 9.56 (13.95%) 8.55 8.55 - 9.70 0.3947 times
Fri 15 May 2026 8.39 (-5.73%) 8.73 8.22 - 8.73 0.3666 times
Fri 08 May 2026 8.90 (-7.29%) 9.41 8.88 - 9.41 0.5373 times
Thu 30 April 2026 9.60 (-7.51%) 10.18 9.60 - 10.18 0.1106 times
Fri 24 April 2026 10.38 (-0.57%) 10.64 10.38 - 10.85 0.9551 times
Fri 17 April 2026 10.44 (8.07%) 9.75 9.75 - 10.44 0.9865 times
Fri 10 April 2026 9.66 (20.15%) 8.44 8.20 - 9.66 0.7247 times
Thu 02 April 2026 8.04 (4.69%) 7.65 7.10 - 8.06 0.6579 times
Fri 27 March 2026 7.68 (4.92%) 6.99 6.97 - 8.45 3.1349 times
Fri 20 March 2026 7.32 (-16.72%) 8.78 7.25 - 8.80 2.1317 times
Fri 13 March 2026 8.79 (0.57%) 8.31 7.90 - 9.48 2.2936 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 8.89 and 10.37

Monthly Target 17.68
Monthly Target 28.62
Monthly Target 39.16
Monthly Target 410.1
Monthly Target 510.64

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Wed 20 May 2026 9.56 (-0.42%) 9.41 8.22 - 9.70 0.435 times
Thu 30 April 2026 9.60 (31.51%) 7.64 7.10 - 10.85 1.0064 times
Mon 30 March 2026 7.30 (19.67%) 10.17 6.97 - 10.17 2.7372 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.2211 times
Fri 30 January 2026 6.40 (-40.63%) 10.50 6.10 - 11.40 0.9471 times
Wed 31 December 2025 10.78 (-13.62%) 12.82 10.46 - 12.82 0.1329 times
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.9067 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.5146 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 1.0755 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 2.0236 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 2.3241 times

 monthly chart SadbhavEngineering

Yearly price and charts SadbhavEngineering

Strong yearly Stock price targets for SadbhavEngineering SADBHAV_BE are 5.13 and 10.48

Yearly Target 13.65
Yearly Target 26.61
Yearly Target 39.0033333333333
Yearly Target 411.96
Yearly Target 514.35

Yearly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Wed 20 May 2026 9.56 (-11.32%) 10.50 6.05 - 11.40 0.6576 times
Wed 31 December 2025 10.78 (-62.12%) 18.46 10.46 - 19.35 0.8891 times
Fri 19 July 2024 28.46 (32.99%) 21.95 20.10 - 34.15 2.2702 times
Fri 29 December 2023 21.40 (35.87%) 15.35 10.00 - 24.00 1.9275 times
Fri 30 December 2022 15.75 (-60.23%) 17.40 13.25 - 18.40 0.1953 times
Fri 22 May 2020 39.60 (0%) 64.90 39.60 - 65.65 0.0602 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavEngineering (SADBHAV_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadbhavEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SadbhavEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and SadbhavEngineering SADBHAV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadbhavEngineering SADBHAV_BE stock. Volume based technical analysis of SadbhavEngineering SADBHAV_BE stock is negative.

SadbhavEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.84
20 day DMA 9.34
35 day DMA 9.29
50 day DMA 9
100 day DMA 9.56
150 day DMA 10.65
200 day DMA 13.57

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.818.59
12 day EMA9.038.938.87
20 day EMA9.129.079.05
35 day EMA98.978.95
50 day EMA8.898.868.84

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.618.47
12 day SMA8.848.838.86
20 day SMA9.349.419.48
35 day SMA9.299.259.21
50 day SMA999.02
100 day SMA9.569.619.66
150 day SMA10.6510.6810.71
200 day SMA13.5713.6613.74

Videos related to: SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top