ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong intraday Stock price targets for SadbhavEngineering are 8.31 and 8.48

Intraday Target 18.16
Intraday Target 28.28
Intraday Target 38.3333333333333
Intraday Target 48.45
Intraday Target 58.5

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Fri 15 May 2026 8.39 (1.94%) 8.22 8.22 - 8.39 1.1627 times
Thu 14 May 2026 8.23 (-1.91%) 8.23 8.23 - 8.23 0.6876 times
Wed 13 May 2026 8.39 (-1.99%) 8.39 8.39 - 8.39 0.1589 times
Tue 12 May 2026 8.56 (-1.95%) 8.56 8.56 - 8.56 1.5499 times
Mon 11 May 2026 8.73 (-1.91%) 8.73 8.73 - 8.73 0.4965 times
Fri 08 May 2026 8.90 (-1.66%) 9.00 8.90 - 9.00 1.2904 times
Thu 07 May 2026 9.05 (0%) 8.88 8.88 - 9.05 3.6791 times
Wed 06 May 2026 9.05 (-1.95%) 9.05 9.05 - 9.05 0.7126 times
Tue 05 May 2026 9.23 (-1.91%) 9.23 9.23 - 9.23 0.112 times
Mon 04 May 2026 9.41 (-1.98%) 9.41 9.41 - 9.41 0.1503 times
Thu 30 April 2026 9.60 (-1.94%) 9.60 9.60 - 9.60 0.2886 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 8.05 and 8.56

Weekly Target 17.94
Weekly Target 28.16
Weekly Target 38.4466666666667
Weekly Target 48.67
Weekly Target 58.96

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Fri 15 May 2026 8.39 (-5.73%) 8.73 8.22 - 8.73 0.3081 times
Fri 08 May 2026 8.90 (-7.29%) 9.41 8.88 - 9.41 0.4516 times
Thu 30 April 2026 9.60 (-7.51%) 10.18 9.60 - 10.18 0.0929 times
Fri 24 April 2026 10.38 (-0.57%) 10.64 10.38 - 10.85 0.8027 times
Fri 17 April 2026 10.44 (8.07%) 9.75 9.75 - 10.44 0.8291 times
Fri 10 April 2026 9.66 (20.15%) 8.44 8.20 - 9.66 0.609 times
Thu 02 April 2026 8.04 (4.69%) 7.65 7.10 - 8.06 0.5529 times
Fri 27 March 2026 7.68 (4.92%) 6.99 6.97 - 8.45 2.6347 times
Fri 20 March 2026 7.32 (-16.72%) 8.78 7.25 - 8.80 1.7915 times
Fri 13 March 2026 8.79 (0.57%) 8.31 7.90 - 9.48 1.9276 times
Fri 06 March 2026 8.74 (43.28%) 10.17 8.74 - 10.17 0.1514 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 7.71 and 8.9

Monthly Target 17.48
Monthly Target 27.94
Monthly Target 38.6733333333333
Monthly Target 49.13
Monthly Target 59.86

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 15 May 2026 8.39 (-12.6%) 9.41 8.22 - 9.41 0.3069 times
Thu 30 April 2026 9.60 (31.51%) 7.64 7.10 - 10.85 1.0199 times
Mon 30 March 2026 7.30 (19.67%) 10.17 6.97 - 10.17 2.7739 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.2241 times
Fri 30 January 2026 6.40 (-40.63%) 10.50 6.10 - 11.40 0.9597 times
Wed 31 December 2025 10.78 (-13.62%) 12.82 10.46 - 12.82 0.1347 times
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.9188 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.5215 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 1.0899 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 2.0507 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 2.3552 times

 monthly chart SadbhavEngineering

Yearly price and charts SadbhavEngineering

Strong yearly Stock price targets for SadbhavEngineering SADBHAV_BE are 4.55 and 9.9

Yearly Target 13.26
Yearly Target 25.83
Yearly Target 38.6133333333333
Yearly Target 411.18
Yearly Target 513.96

Yearly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 15 May 2026 8.39 (-22.17%) 10.50 6.05 - 11.40 0.6431 times
Wed 31 December 2025 10.78 (-62.12%) 18.46 10.46 - 19.35 0.8916 times
Fri 19 July 2024 28.46 (32.99%) 21.95 20.10 - 34.15 2.2764 times
Fri 29 December 2023 21.40 (35.87%) 15.35 10.00 - 24.00 1.9327 times
Fri 30 December 2022 15.75 (-60.23%) 17.40 13.25 - 18.40 0.1958 times
Fri 22 May 2020 39.60 (0%) 64.90 39.60 - 65.65 0.0604 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.63

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavEngineering (SADBHAV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SadbhavEngineering in short term and the sell signal is strong.

SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and SadbhavEngineering SADBHAV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadbhavEngineering SADBHAV_BE stock. Volume based technical analysis of SadbhavEngineering SADBHAV_BE stock is negative.

SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.94
20 day DMA 9.56
35 day DMA 9.17
50 day DMA 8.96
100 day DMA 9.72
150 day DMA 10.73
200 day DMA 13.83

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.548.7
12 day EMA8.888.979.11
20 day EMA9.069.139.22
35 day EMA8.968.999.03
50 day EMA8.718.728.74

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.568.73
12 day SMA8.949.089.24
20 day SMA9.569.659.74
35 day SMA9.179.149.12
50 day SMA8.968.928.89
100 day SMA9.729.789.84
150 day SMA10.7310.7510.78
200 day SMA13.8313.9114

Videos related to: SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top