SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong intraday Stock price targets for SadbhavEngineering are 12.94 and 12.94

Intraday Target 112.94
Intraday Target 212.94
Intraday Target 312.94
Intraday Target 412.94
Intraday Target 512.94

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Thu 13 March 2025 12.94 (-2.04%) 12.94 12.94 - 12.94 0.2496 times
Wed 12 March 2025 13.21 (-2%) 13.21 13.21 - 13.21 0.1175 times
Tue 11 March 2025 13.48 (-4.94%) 13.86 13.47 - 13.86 2.8848 times
Mon 10 March 2025 14.18 (4.65%) 14.00 14.00 - 14.22 1.0865 times
Fri 07 March 2025 13.55 (4.96%) 13.20 13.20 - 13.55 0.5465 times
Thu 06 March 2025 12.91 (4.96%) 12.90 12.88 - 12.91 0.3746 times
Wed 05 March 2025 12.30 (4.95%) 11.80 11.80 - 12.30 0.4168 times
Tue 04 March 2025 11.72 (-2.82%) 12.50 11.50 - 12.50 1.5745 times
Mon 03 March 2025 12.06 (-5.04%) 12.99 12.06 - 13.22 1.2757 times
Fri 28 February 2025 12.70 (-4.65%) 13.55 12.65 - 13.55 1.4736 times
Thu 27 February 2025 13.32 (-5.06%) 14.00 13.32 - 14.19 0.9959 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 12.3 and 13.58

Weekly Target 112.09
Weekly Target 212.51
Weekly Target 313.366666666667
Weekly Target 413.79
Weekly Target 514.65

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Thu 13 March 2025 12.94 (-4.5%) 14.00 12.94 - 14.22 0.7471 times
Fri 07 March 2025 13.55 (6.69%) 12.99 11.50 - 13.55 0.7213 times
Fri 28 February 2025 12.70 (-16.99%) 15.30 12.65 - 15.30 0.6713 times
Fri 21 February 2025 15.30 (-5.03%) 15.30 13.80 - 15.89 1.1924 times
Fri 14 February 2025 16.11 (-11.14%) 18.13 16.11 - 18.80 0.9055 times
Fri 07 February 2025 18.13 (0.78%) 18.38 16.65 - 19.35 0.7014 times
Fri 31 January 2025 17.99 (-36.79%) 18.46 17.86 - 18.47 0.3768 times
Fri 19 July 2024 28.46 (-11.06%) 32.00 28.46 - 32.40 0.5043 times
Fri 12 July 2024 32.00 (3.56%) 31.35 28.12 - 32.35 1.6502 times
Fri 05 July 2024 30.90 (10.83%) 28.20 26.41 - 31.74 2.5296 times
Fri 28 June 2024 27.88 (-4.68%) 29.25 27.80 - 30.00 0.8373 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 10.86 and 13.58

Monthly Target 110.17
Monthly Target 211.55
Monthly Target 312.886666666667
Monthly Target 414.27
Monthly Target 515.61

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Thu 13 March 2025 12.94 (1.89%) 12.99 11.50 - 14.22 0.3455 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 0.8166 times
Fri 31 January 2025 17.99 (-36.79%) 18.46 17.86 - 18.47 0.0887 times
Fri 19 July 2024 28.46 (2.08%) 28.20 26.41 - 32.40 1.1022 times
Fri 28 June 2024 27.88 (7.23%) 26.55 24.65 - 31.27 1.0702 times
Fri 31 May 2024 26.00 (-18.11%) 31.75 25.20 - 32.55 1.075 times
Tue 30 April 2024 31.75 (50.12%) 34.15 29.05 - 34.15 1.7643 times
Tue 30 January 2024 21.15 (-1.17%) 21.95 20.10 - 24.10 1.4745 times
Fri 29 December 2023 21.40 (-2.06%) 22.25 19.65 - 24.00 1.1852 times
Thu 30 November 2023 21.85 (25.57%) 17.05 16.70 - 21.85 1.0777 times
Tue 31 October 2023 17.40 (25.63%) 14.50 14.50 - 19.00 0.6828 times

 monthly chart SadbhavEngineering

Yearly price and charts SadbhavEngineering

Strong yearly Stock price targets for SadbhavEngineering SADBHAV_BE are 8.3 and 16.15

Yearly Target 16.75
Yearly Target 29.84
Yearly Target 314.596666666667
Yearly Target 417.69
Yearly Target 522.45

Yearly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Thu 13 March 2025 12.94 (-54.53%) 18.46 11.50 - 19.35 0.4476 times
Fri 19 July 2024 28.46 (32.99%) 21.95 20.10 - 34.15 2.3208 times
Fri 29 December 2023 21.40 (35.87%) 15.35 10.00 - 24.00 1.9704 times
Fri 30 December 2022 15.75 (-60.23%) 17.40 13.25 - 18.40 0.1996 times
Fri 22 May 2020 39.60 (0%) 64.90 39.60 - 65.65 0.0616 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavEngineering (SADBHAV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SadbhavEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SadbhavEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and SadbhavEngineering SADBHAV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SadbhavEngineering SADBHAV_BE stock. Volume based technical analysis of SadbhavEngineering SADBHAV_BE stock is negative.

SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.03
20 day DMA 13.95
35 day DMA 17.73
50 day DMA 21.19
100 day DMA 24.05
150 day DMA 23.03
200 day DMA 20.83

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.3413.41
12 day EMA13.5713.6913.78
20 day EMA14.7114.915.08
35 day EMA17.6417.9218.2
50 day EMA20.9221.2521.58

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.4713.28
12 day SMA13.0313.1713.34
20 day SMA13.9514.1514.37
35 day SMA17.7318.2518.75
50 day SMA21.1921.521.78
100 day SMA24.0524.1524.25
150 day SMA23.0323.0623.09
200 day SMA20.8320.8320.82

Videos related to: SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top