Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SABTNL_BE
- Forcast & Targets SABTNL_BE
- SABTNL_BE Experts view
- Tomorrow's Movement SABTNL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABTNL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1915.95 and 1998.45
| Intraday Target 1 | 1847.97 |
| Intraday Target 2 | 1901.43 |
| Intraday Target 3 | 1930.4666666667 |
| Intraday Target 4 | 1983.93 |
| Intraday Target 5 | 2012.97 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1954.90 (4.75%) | 1890.00 | 1877.00 - 1959.50 | 1.3758 times | Mon 12 January 2026 | 1866.20 (1.99%) | 1819.00 | 1753.00 - 1883.00 | 0.6375 times | Fri 09 January 2026 | 1829.80 (-1.46%) | 1855.00 | 1775.10 - 1938.10 | 0.6846 times | Thu 08 January 2026 | 1856.90 (4.95%) | 1822.00 | 1775.00 - 1857.70 | 0.7574 times | Wed 07 January 2026 | 1769.30 (3.85%) | 1719.00 | 1719.00 - 1778.00 | 1.1715 times | Tue 06 January 2026 | 1703.70 (1.51%) | 1650.00 | 1650.00 - 1720.00 | 1.8999 times | Mon 05 January 2026 | 1678.30 (-2.89%) | 1724.40 | 1642.00 - 1733.00 | 0.5879 times | Fri 02 January 2026 | 1728.30 (4.99%) | 1694.00 | 1663.50 - 1728.50 | 0.4315 times | Thu 01 January 2026 | 1646.20 (3.48%) | 1595.50 | 1595.00 - 1670.40 | 1.0019 times | Wed 31 December 2025 | 1590.90 (1.29%) | 1571.00 | 1571.00 - 1628.00 | 1.4521 times | Tue 30 December 2025 | 1570.60 (-1.52%) | 1590.00 | 1552.60 - 1614.80 | 3.6954 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1853.95 and 2060.45
| Weekly Target 1 | 1682.63 |
| Weekly Target 2 | 1818.77 |
| Weekly Target 3 | 1889.1333333333 |
| Weekly Target 4 | 2025.27 |
| Weekly Target 5 | 2095.63 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1954.90 (6.84%) | 1819.00 | 1753.00 - 1959.50 | 0.6089 times | Fri 09 January 2026 | 1829.80 (5.87%) | 1724.40 | 1642.00 - 1938.10 | 1.543 times | Fri 02 January 2026 | 1728.30 (7.34%) | 1629.90 | 1552.60 - 1728.50 | 2.7323 times | Fri 26 December 2025 | 1610.10 (-2.35%) | 1640.00 | 1550.00 - 1676.90 | 1.1845 times | Fri 19 December 2025 | 1648.80 (-0.82%) | 1657.00 | 1610.10 - 1714.90 | 2.9007 times | Fri 12 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 0.7899 times | Fri 17 October 2025 | 853.80 (-2.05%) | 850.05 | 830.00 - 899.95 | 0.0567 times | Fri 10 October 2025 | 871.70 (-0.92%) | 905.00 | 850.00 - 915.00 | 0.046 times | Fri 03 October 2025 | 879.80 (-8.46%) | 961.10 | 850.00 - 961.10 | 0.0604 times | Fri 26 September 2025 | 961.10 (-3.79%) | 960.20 | 940.20 - 1024.00 | 0.0776 times | Fri 19 September 2025 | 999.00 (0.39%) | 980.00 | 944.00 - 1030.00 | 0.0829 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1774.95 and 2139.45
| Monthly Target 1 | 1471.97 |
| Monthly Target 2 | 1713.43 |
| Monthly Target 3 | 1836.4666666667 |
| Monthly Target 4 | 2077.93 |
| Monthly Target 5 | 2200.97 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1954.90 (22.88%) | 1595.50 | 1595.00 - 1959.50 | 2.0408 times | Wed 31 December 2025 | 1590.90 (86.33%) | 1600.00 | 1550.00 - 1714.90 | 5.6625 times | Fri 17 October 2025 | 853.80 (-4.35%) | 861.00 | 830.00 - 915.00 | 0.1065 times | Tue 30 September 2025 | 892.60 (-18.19%) | 1090.00 | 880.20 - 1145.60 | 0.3602 times | Fri 29 August 2025 | 1091.05 (10.84%) | 1033.55 | 972.10 - 1284.80 | 0.7467 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 0.271 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 0.3022 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.1922 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.2136 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.1043 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 0.491 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari SABTNL_BE are 1774.95 and 2139.45
| Yearly Target 1 | 1471.97 |
| Yearly Target 2 | 1713.43 |
| Yearly Target 3 | 1836.4666666667 |
| Yearly Target 4 | 2077.93 |
| Yearly Target 5 | 2200.97 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1954.90 (22.88%) | 1595.50 | 1595.00 - 1959.50 | 0.5417 times | Wed 31 December 2025 | 1590.90 (1.18%) | 1493.75 | 352.60 - 1714.90 | 2.3089 times | Tue 31 December 2024 | 1572.35 (0%) | 41.25 | 41.25 - 2219.95 | 0.1494 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1754.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1692 and price is deviating by 108 points
Upper Bollinger band is at 1908 and lower is at 1477, while middle bands are at 1585 and 1800
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (SABTNL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1753.97 and SriAdhikari SABTNL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari SABTNL_BE stock. Volume based technical analysis of SriAdhikari SABTNL_BE stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1855.42 |
| 12 day DMA | 1732.5 |
| 20 day DMA | 1691.9 |
| 35 day DMA | 1387.5 |
| 50 day DMA | 1266.07 |
| 100 day DMA | 1099.17 |
| 150 day DMA | 924.9 |
| 200 day DMA | 865.64 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.66 | 1809.05 | 1780.48 |
| 12 day EMA | 1754.34 | 1717.89 | 1690.93 |
| 20 day EMA | 1649.19 | 1617.02 | 1590.8 |
| 35 day EMA | 1488.79 | 1461.35 | 1437.52 |
| 50 day EMA | 1308.38 | 1282 | 1258.16 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1855.42 | 1805.18 | 1767.6 |
| 12 day SMA | 1732.5 | 1703.77 | 1679.88 |
| 20 day SMA | 1691.9 | 1679.1 | 1668.91 |
| 35 day SMA | 1387.5 | 1357.95 | 1332.09 |
| 50 day SMA | 1266.07 | 1247.72 | 1231.25 |
| 100 day SMA | 1099.17 | 1085.19 | 1072.21 |
| 150 day SMA | 924.9 | 915.13 | 905.9 |
| 200 day SMA | 865.64 | 864.75 | 864.49 |
Videos related to: SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
