Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SABTNL_BE
- Forcast & Targets SABTNL_BE
- SABTNL_BE Experts view
- Tomorrow's Movement SABTNL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABTNL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1654.95 and 1758.85
| Intraday Target 1 | 1571.03 |
| Intraday Target 2 | 1634.97 |
| Intraday Target 3 | 1674.9333333333 |
| Intraday Target 4 | 1738.87 |
| Intraday Target 5 | 1778.83 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1698.90 (2.19%) | 1657.00 | 1611.00 - 1714.90 | 4.3288 times | Fri 12 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 5.1031 times | Fri 17 October 2025 | 853.80 (-0.56%) | 830.00 | 830.00 - 860.00 | 0.0557 times | Thu 16 October 2025 | 858.60 (0.07%) | 859.95 | 850.00 - 867.00 | 0.0671 times | Wed 15 October 2025 | 858.00 (-0.39%) | 850.00 | 840.00 - 878.50 | 0.1135 times | Tue 14 October 2025 | 861.40 (-2.11%) | 880.00 | 852.10 - 899.95 | 0.0642 times | Mon 13 October 2025 | 880.00 (0.95%) | 850.05 | 850.00 - 895.75 | 0.066 times | Fri 10 October 2025 | 871.70 (1.58%) | 874.00 | 856.00 - 875.00 | 0.0687 times | Thu 09 October 2025 | 858.10 (-2.04%) | 900.00 | 850.00 - 900.00 | 0.0849 times | Wed 08 October 2025 | 876.00 (-1.79%) | 889.00 | 868.05 - 889.00 | 0.0481 times | Tue 07 October 2025 | 891.95 (-0.23%) | 900.00 | 885.05 - 915.00 | 0.037 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1654.95 and 1758.85
| Weekly Target 1 | 1571.03 |
| Weekly Target 2 | 1634.97 |
| Weekly Target 3 | 1674.9333333333 |
| Weekly Target 4 | 1738.87 |
| Weekly Target 5 | 1778.83 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1698.90 (2.19%) | 1657.00 | 1611.00 - 1714.90 | 3.0797 times | Fri 12 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 3.6306 times | Fri 17 October 2025 | 853.80 (-2.05%) | 850.05 | 830.00 - 899.95 | 0.2607 times | Fri 10 October 2025 | 871.70 (-0.92%) | 905.00 | 850.00 - 915.00 | 0.2116 times | Fri 03 October 2025 | 879.80 (-8.46%) | 961.10 | 850.00 - 961.10 | 0.2776 times | Fri 26 September 2025 | 961.10 (-3.79%) | 960.20 | 940.20 - 1024.00 | 0.3566 times | Fri 19 September 2025 | 999.00 (0.39%) | 980.00 | 944.00 - 1030.00 | 0.3811 times | Fri 12 September 2025 | 995.10 (-4.58%) | 1080.00 | 970.00 - 1080.00 | 0.4441 times | Fri 05 September 2025 | 1042.90 (-4.41%) | 1090.00 | 1020.00 - 1145.60 | 0.7861 times | Fri 29 August 2025 | 1091.05 (-0.5%) | 1045.50 | 991.00 - 1148.45 | 0.5718 times | Fri 22 August 2025 | 1096.55 (2.06%) | 1128.10 | 1071.70 - 1240.00 | 1.9145 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1634.45 and 1779.35
| Monthly Target 1 | 1516.37 |
| Monthly Target 2 | 1607.63 |
| Monthly Target 3 | 1661.2666666667 |
| Monthly Target 4 | 1752.53 |
| Monthly Target 5 | 1806.17 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1698.90 (98.98%) | 1600.00 | 1570.00 - 1714.90 | 2.9247 times | Fri 17 October 2025 | 853.80 (-4.35%) | 861.00 | 830.00 - 915.00 | 0.2703 times | Tue 30 September 2025 | 892.60 (-18.19%) | 1090.00 | 880.20 - 1145.60 | 0.9143 times | Fri 29 August 2025 | 1091.05 (10.84%) | 1033.55 | 972.10 - 1284.80 | 1.8951 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 0.6878 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 0.7669 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.4878 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.5422 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.2647 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 1.2462 times | Fri 31 January 2025 | 411.20 (-73.85%) | 1493.75 | 411.20 - 1493.75 | 0.6307 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari SABTNL_BE are 1025.75 and 2388.05
| Yearly Target 1 | -106.83 |
| Yearly Target 2 | 796.03 |
| Yearly Target 3 | 1255.4666666667 |
| Yearly Target 4 | 2158.33 |
| Yearly Target 5 | 2617.77 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1698.90 (8.05%) | 1493.75 | 352.60 - 1714.90 | 1.7631 times | Tue 31 December 2024 | 1572.35 (0%) | 41.25 | 41.25 - 2219.95 | 0.2369 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1107.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE is strongly bullish. It has broken a strong resistance of 1198 and is expected to move up further.
Munafa value: 100 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 977 and price is deviating by 239 points
Upper Bollinger band is at 1453 and lower is at 500, while middle bands are at 738 and 1215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (SABTNL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.88 and SriAdhikari SABTNL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari SABTNL_BE stock. Volume based technical analysis of SriAdhikari SABTNL_BE stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1186.36 |
| 12 day DMA | 1005.42 |
| 20 day DMA | 976.13 |
| 35 day DMA | 993.43 |
| 50 day DMA | 1030.84 |
| 100 day DMA | 878.83 |
| 150 day DMA | 763.99 |
| 200 day DMA | 897.25 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.39 | 1128.17 | 861.05 |
| 12 day EMA | 1107.52 | 1000.04 | 879.63 |
| 20 day EMA | 1046.36 | 977.7 | 905.65 |
| 35 day EMA | 1033.97 | 994.82 | 955.51 |
| 50 day EMA | 1059.04 | 1032.93 | 1007.24 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.36 | 1018.86 | 862.36 |
| 12 day SMA | 1005.42 | 937.16 | 872.55 |
| 20 day SMA | 976.13 | 940.07 | 906.89 |
| 35 day SMA | 993.43 | 976.81 | 960.49 |
| 50 day SMA | 1030.84 | 1021.98 | 1012.66 |
| 100 day SMA | 878.83 | 868.04 | 857.5 |
| 150 day SMA | 763.99 | 755.98 | 748.06 |
| 200 day SMA | 897.25 | 898.04 | 898.83 |
Videos related to: SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
