Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SABTNL_BE
- Forcast & Targets SABTNL_BE
- SABTNL_BE Experts view
- Tomorrow's Movement SABTNL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABTNL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1995.45 and 2163.15
| Intraday Target 1 | 1967.5 |
| Intraday Target 2 | 2023.4 |
| Intraday Target 3 | 2135.2 |
| Intraday Target 4 | 2191.1 |
| Intraday Target 5 | 2302.9 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2079.30 (-5%) | 2175.00 | 2079.30 - 2247.00 | 0.8936 times | Tue 20 January 2026 | 2188.70 (3.47%) | 2162.00 | 2138.50 - 2219.90 | 1.0829 times | Mon 19 January 2026 | 2115.30 (4.5%) | 2045.00 | 2040.00 - 2124.90 | 1.1366 times | Fri 16 January 2026 | 2024.20 (3.21%) | 1980.00 | 1968.40 - 2052.00 | 0.9863 times | Wed 14 January 2026 | 1961.20 (0.32%) | 1969.00 | 1950.00 - 2050.00 | 1.0954 times | Tue 13 January 2026 | 1954.90 (4.75%) | 1890.00 | 1877.00 - 1959.50 | 1.4288 times | Mon 12 January 2026 | 1866.20 (1.99%) | 1819.00 | 1753.00 - 1883.00 | 0.6621 times | Fri 09 January 2026 | 1829.80 (-1.46%) | 1855.00 | 1775.10 - 1938.10 | 0.711 times | Thu 08 January 2026 | 1856.90 (4.95%) | 1822.00 | 1775.00 - 1857.70 | 0.7866 times | Wed 07 January 2026 | 1769.30 (3.85%) | 1719.00 | 1719.00 - 1778.00 | 1.2167 times | Tue 06 January 2026 | 1703.70 (1.51%) | 1650.00 | 1650.00 - 1720.00 | 1.9732 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 2059.65 and 2266.65
| Weekly Target 1 | 1915.1 |
| Weekly Target 2 | 1997.2 |
| Weekly Target 3 | 2122.1 |
| Weekly Target 4 | 2204.2 |
| Weekly Target 5 | 2329.1 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2079.30 (2.72%) | 2045.00 | 2040.00 - 2247.00 | 0.7928 times | Fri 16 January 2026 | 2024.20 (10.62%) | 1819.00 | 1753.00 - 2052.00 | 1.0627 times | Fri 09 January 2026 | 1829.80 (5.87%) | 1724.40 | 1642.00 - 1938.10 | 1.3493 times | Fri 02 January 2026 | 1728.30 (7.34%) | 1629.90 | 1552.60 - 1728.50 | 2.3894 times | Fri 26 December 2025 | 1610.10 (-2.35%) | 1640.00 | 1550.00 - 1676.90 | 1.0358 times | Fri 19 December 2025 | 1648.80 (-0.82%) | 1657.00 | 1610.10 - 1714.90 | 2.5366 times | Fri 12 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 0.6908 times | Fri 17 October 2025 | 853.80 (-2.05%) | 850.05 | 830.00 - 899.95 | 0.0496 times | Fri 10 October 2025 | 871.70 (-0.92%) | 905.00 | 850.00 - 915.00 | 0.0403 times | Fri 03 October 2025 | 879.80 (-8.46%) | 961.10 | 850.00 - 961.10 | 0.0528 times | Fri 26 September 2025 | 961.10 (-3.79%) | 960.20 | 940.20 - 1024.00 | 0.0679 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1837.15 and 2489.15
| Monthly Target 1 | 1321.77 |
| Monthly Target 2 | 1700.53 |
| Monthly Target 3 | 1973.7666666667 |
| Monthly Target 4 | 2352.53 |
| Monthly Target 5 | 2625.77 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2079.30 (30.7%) | 1595.50 | 1595.00 - 2247.00 | 2.8898 times | Wed 31 December 2025 | 1590.90 (86.33%) | 1600.00 | 1550.00 - 1714.90 | 5.0585 times | Fri 17 October 2025 | 853.80 (-4.35%) | 861.00 | 830.00 - 915.00 | 0.0951 times | Tue 30 September 2025 | 892.60 (-18.19%) | 1090.00 | 880.20 - 1145.60 | 0.3218 times | Fri 29 August 2025 | 1091.05 (10.84%) | 1033.55 | 972.10 - 1284.80 | 0.667 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 0.2421 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 0.2699 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.1717 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.1909 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.0932 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 0.4386 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari SABTNL_BE are 1837.15 and 2489.15
| Yearly Target 1 | 1321.77 |
| Yearly Target 2 | 1700.53 |
| Yearly Target 3 | 1973.7666666667 |
| Yearly Target 4 | 2352.53 |
| Yearly Target 5 | 2625.77 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2079.30 (30.7%) | 1595.50 | 1595.00 - 2247.00 | 0.7766 times | Wed 31 December 2025 | 1590.90 (1.18%) | 1493.75 | 352.60 - 1714.90 | 2.0883 times | Tue 31 December 2024 | 1572.35 (0%) | 41.25 | 41.25 - 2219.95 | 0.1351 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1942.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1798 and price is deviating by 195 points
Upper Bollinger band is at 2187 and lower is at 1409, while middle bands are at 1603 and 1992
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (SABTNL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1972.03 and SriAdhikari SABTNL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari SABTNL_BE stock. Volume based technical analysis of SriAdhikari SABTNL_BE stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 2073.74 |
| 12 day DMA | 1918.98 |
| 20 day DMA | 1797.16 |
| 35 day DMA | 1556.73 |
| 50 day DMA | 1373.03 |
| 100 day DMA | 1175.4 |
| 150 day DMA | 976.69 |
| 200 day DMA | 878.07 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2066.53 | 2060.15 | 1995.88 |
| 12 day EMA | 1942.05 | 1917.1 | 1867.74 |
| 20 day EMA | 1819.34 | 1791.99 | 1750.25 |
| 35 day EMA | 1610.29 | 1582.68 | 1547 |
| 50 day EMA | 1413.01 | 1385.83 | 1353.07 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.74 | 2048.86 | 1984.36 |
| 12 day SMA | 1918.98 | 1889.73 | 1844.53 |
| 20 day SMA | 1797.16 | 1773.13 | 1746.13 |
| 35 day SMA | 1556.73 | 1522.81 | 1485.82 |
| 50 day SMA | 1373.03 | 1351.4 | 1327.53 |
| 100 day SMA | 1175.4 | 1160.27 | 1143.78 |
| 150 day SMA | 976.69 | 966.44 | 955.38 |
| 200 day SMA | 878.07 | 874.77 | 871.29 |
Videos related to: SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
