Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SABTNL_BE
- Forcast & Targets SABTNL_BE
- SABTNL_BE Experts view
- Tomorrow's Movement SABTNL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABTNL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1616.25 and 1708.75
| Intraday Target 1 | 1539.17 |
| Intraday Target 2 | 1600.83 |
| Intraday Target 3 | 1631.6666666667 |
| Intraday Target 4 | 1693.33 |
| Intraday Target 5 | 1724.17 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 8.9399 times | Fri 17 October 2025 | 853.80 (-0.56%) | 830.00 | 830.00 - 860.00 | 0.0975 times | Thu 16 October 2025 | 858.60 (0.07%) | 859.95 | 850.00 - 867.00 | 0.1175 times | Wed 15 October 2025 | 858.00 (-0.39%) | 850.00 | 840.00 - 878.50 | 0.1989 times | Tue 14 October 2025 | 861.40 (-2.11%) | 880.00 | 852.10 - 899.95 | 0.1124 times | Mon 13 October 2025 | 880.00 (0.95%) | 850.05 | 850.00 - 895.75 | 0.1156 times | Fri 10 October 2025 | 871.70 (1.58%) | 874.00 | 856.00 - 875.00 | 0.1203 times | Thu 09 October 2025 | 858.10 (-2.04%) | 900.00 | 850.00 - 900.00 | 0.1487 times | Wed 08 October 2025 | 876.00 (-1.79%) | 889.00 | 868.05 - 889.00 | 0.0843 times | Tue 07 October 2025 | 891.95 (-0.23%) | 900.00 | 885.05 - 915.00 | 0.0649 times | Mon 06 October 2025 | 894.05 (1.62%) | 905.00 | 871.00 - 905.00 | 0.1028 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1616.25 and 1708.75
| Weekly Target 1 | 1539.17 |
| Weekly Target 2 | 1600.83 |
| Weekly Target 3 | 1631.6666666667 |
| Weekly Target 4 | 1693.33 |
| Weekly Target 5 | 1724.17 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 4.1095 times | Fri 17 October 2025 | 853.80 (-2.05%) | 850.05 | 830.00 - 899.95 | 0.2951 times | Fri 10 October 2025 | 871.70 (-0.92%) | 905.00 | 850.00 - 915.00 | 0.2395 times | Fri 03 October 2025 | 879.80 (-8.46%) | 961.10 | 850.00 - 961.10 | 0.3143 times | Fri 26 September 2025 | 961.10 (-3.79%) | 960.20 | 940.20 - 1024.00 | 0.4037 times | Fri 19 September 2025 | 999.00 (0.39%) | 980.00 | 944.00 - 1030.00 | 0.4313 times | Fri 12 September 2025 | 995.10 (-4.58%) | 1080.00 | 970.00 - 1080.00 | 0.5027 times | Fri 05 September 2025 | 1042.90 (-4.41%) | 1090.00 | 1020.00 - 1145.60 | 0.8898 times | Fri 29 August 2025 | 1091.05 (-0.5%) | 1045.50 | 991.00 - 1148.45 | 0.6472 times | Fri 22 August 2025 | 1096.55 (2.06%) | 1128.10 | 1071.70 - 1240.00 | 2.167 times | Thu 14 August 2025 | 1074.40 (-9.97%) | 1133.75 | 972.10 - 1133.75 | 0.4439 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1616.25 and 1708.75
| Monthly Target 1 | 1539.17 |
| Monthly Target 2 | 1600.83 |
| Monthly Target 3 | 1631.6666666667 |
| Monthly Target 4 | 1693.33 |
| Monthly Target 5 | 1724.17 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 1.8278 times | Fri 17 October 2025 | 853.80 (-4.35%) | 861.00 | 830.00 - 915.00 | 0.3122 times | Tue 30 September 2025 | 892.60 (-18.19%) | 1090.00 | 880.20 - 1145.60 | 1.056 times | Fri 29 August 2025 | 1091.05 (10.84%) | 1033.55 | 972.10 - 1284.80 | 2.1889 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 0.7945 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 0.8858 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.5634 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.6263 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.3058 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 1.4394 times | Fri 31 January 2025 | 411.20 (-73.85%) | 1493.75 | 411.20 - 1493.75 | 0.7285 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari SABTNL_BE are 1007.55 and 2317.45
| Yearly Target 1 | -84.03 |
| Yearly Target 2 | 789.23 |
| Yearly Target 3 | 1225.8666666667 |
| Yearly Target 4 | 2099.13 |
| Yearly Target 5 | 2535.77 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1662.50 (5.73%) | 1493.75 | 352.60 - 1662.50 | 1.7334 times | Tue 31 December 2024 | 1572.35 (0%) | 41.25 | 41.25 - 2219.95 | 0.2666 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911.85
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE looks bullish. It has broken an important resistance level of 1198 with high volumes
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE looks bullish. It has broken an important Moving average of 976.22 with high volumes
Munafa value: 140 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 941 and price is deviating by 172 points
Upper Bollinger band is at 1283 and lower is at 598, while middle bands are at 769 and 1112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (SABTNL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.01 and SriAdhikari SABTNL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari SABTNL_BE stock. Volume based technical analysis of SriAdhikari SABTNL_BE stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1018.86 |
| 12 day DMA | 937.16 |
| 20 day DMA | 940.07 |
| 35 day DMA | 976.81 |
| 50 day DMA | 1021.98 |
| 100 day DMA | 868.04 |
| 150 day DMA | 755.98 |
| 200 day DMA | 898.04 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.17 | 861.05 | 864.67 |
| 12 day EMA | 1000.04 | 879.63 | 884.32 |
| 20 day EMA | 977.48 | 905.4 | 910.83 |
| 35 day EMA | 993.01 | 953.59 | 959.46 |
| 50 day EMA | 1029.43 | 1003.6 | 1009.71 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.86 | 862.36 | 865.94 |
| 12 day SMA | 937.16 | 872.55 | 875.78 |
| 20 day SMA | 940.07 | 906.89 | 913.77 |
| 35 day SMA | 976.81 | 960.49 | 968.9 |
| 50 day SMA | 1021.98 | 1012.66 | 1018.37 |
| 100 day SMA | 868.04 | 857.5 | 854.92 |
| 150 day SMA | 755.98 | 748.06 | 745.37 |
| 200 day SMA | 898.04 | 898.83 | 903.49 |
Videos related to: SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
