Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SABTNL_BE
- Forcast & Targets SABTNL_BE
- SABTNL_BE Experts view
- Tomorrow's Movement SABTNL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABTNL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1905.6 and 2005.6
| Intraday Target 1 | 1887.07 |
| Intraday Target 2 | 1924.13 |
| Intraday Target 3 | 1987.0666666667 |
| Intraday Target 4 | 2024.13 |
| Intraday Target 5 | 2087.07 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1961.20 (0.32%) | 1969.00 | 1950.00 - 2050.00 | 1.0984 times | Tue 13 January 2026 | 1954.90 (4.75%) | 1890.00 | 1877.00 - 1959.50 | 1.4327 times | Mon 12 January 2026 | 1866.20 (1.99%) | 1819.00 | 1753.00 - 1883.00 | 0.6639 times | Fri 09 January 2026 | 1829.80 (-1.46%) | 1855.00 | 1775.10 - 1938.10 | 0.7129 times | Thu 08 January 2026 | 1856.90 (4.95%) | 1822.00 | 1775.00 - 1857.70 | 0.7887 times | Wed 07 January 2026 | 1769.30 (3.85%) | 1719.00 | 1719.00 - 1778.00 | 1.22 times | Tue 06 January 2026 | 1703.70 (1.51%) | 1650.00 | 1650.00 - 1720.00 | 1.9785 times | Mon 05 January 2026 | 1678.30 (-2.89%) | 1724.40 | 1642.00 - 1733.00 | 0.6123 times | Fri 02 January 2026 | 1728.30 (4.99%) | 1694.00 | 1663.50 - 1728.50 | 0.4493 times | Thu 01 January 2026 | 1646.20 (3.48%) | 1595.50 | 1595.00 - 1670.40 | 1.0433 times | Wed 31 December 2025 | 1590.90 (1.29%) | 1571.00 | 1571.00 - 1628.00 | 1.5122 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1857.1 and 2154.1
| Weekly Target 1 | 1624.4 |
| Weekly Target 2 | 1792.8 |
| Weekly Target 3 | 1921.4 |
| Weekly Target 4 | 2089.8 |
| Weekly Target 5 | 2218.4 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1961.20 (7.18%) | 1819.00 | 1753.00 - 2050.00 | 0.8993 times | Fri 09 January 2026 | 1829.80 (5.87%) | 1724.40 | 1642.00 - 1938.10 | 1.4952 times | Fri 02 January 2026 | 1728.30 (7.34%) | 1629.90 | 1552.60 - 1728.50 | 2.6478 times | Fri 26 December 2025 | 1610.10 (-2.35%) | 1640.00 | 1550.00 - 1676.90 | 1.1479 times | Fri 19 December 2025 | 1648.80 (-0.82%) | 1657.00 | 1610.10 - 1714.90 | 2.811 times | Fri 12 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 0.7655 times | Fri 17 October 2025 | 853.80 (-2.05%) | 850.05 | 830.00 - 899.95 | 0.055 times | Fri 10 October 2025 | 871.70 (-0.92%) | 905.00 | 850.00 - 915.00 | 0.0446 times | Fri 03 October 2025 | 879.80 (-8.46%) | 961.10 | 850.00 - 961.10 | 0.0585 times | Fri 26 September 2025 | 961.10 (-3.79%) | 960.20 | 940.20 - 1024.00 | 0.0752 times | Fri 19 September 2025 | 999.00 (0.39%) | 980.00 | 944.00 - 1030.00 | 0.0803 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1778.1 and 2233.1
| Monthly Target 1 | 1413.73 |
| Monthly Target 2 | 1687.47 |
| Monthly Target 3 | 1868.7333333333 |
| Monthly Target 4 | 2142.47 |
| Monthly Target 5 | 2323.73 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1961.20 (23.28%) | 1595.50 | 1595.00 - 2050.00 | 2.2363 times | Wed 31 December 2025 | 1590.90 (86.33%) | 1600.00 | 1550.00 - 1714.90 | 5.5235 times | Fri 17 October 2025 | 853.80 (-4.35%) | 861.00 | 830.00 - 915.00 | 0.1039 times | Tue 30 September 2025 | 892.60 (-18.19%) | 1090.00 | 880.20 - 1145.60 | 0.3514 times | Fri 29 August 2025 | 1091.05 (10.84%) | 1033.55 | 972.10 - 1284.80 | 0.7283 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 0.2643 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 0.2947 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.1875 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.2084 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.1017 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 0.4789 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari SABTNL_BE are 1778.1 and 2233.1
| Yearly Target 1 | 1413.73 |
| Yearly Target 2 | 1687.47 |
| Yearly Target 3 | 1868.7333333333 |
| Yearly Target 4 | 2142.47 |
| Yearly Target 5 | 2323.73 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1961.20 (23.28%) | 1595.50 | 1595.00 - 2050.00 | 0.5953 times | Wed 31 December 2025 | 1590.90 (1.18%) | 1493.75 | 352.60 - 1714.90 | 2.2586 times | Tue 31 December 2024 | 1572.35 (0%) | 41.25 | 41.25 - 2219.95 | 0.1461 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1786.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1706 and price is deviating by 123 points
Upper Bollinger band is at 1951 and lower is at 1461, while middle bands are at 1583 and 1828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (SABTNL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1801.39 and SriAdhikari SABTNL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari SABTNL_BE stock. Volume based technical analysis of SriAdhikari SABTNL_BE stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1893.8 |
| 12 day DMA | 1763.03 |
| 20 day DMA | 1705.19 |
| 35 day DMA | 1418.03 |
| 50 day DMA | 1284.83 |
| 100 day DMA | 1113.23 |
| 150 day DMA | 934.65 |
| 200 day DMA | 866.73 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.17 | 1857.66 | 1809.05 |
| 12 day EMA | 1786.15 | 1754.33 | 1717.88 |
| 20 day EMA | 1678.9 | 1649.2 | 1617.04 |
| 35 day EMA | 1508.16 | 1481.49 | 1453.62 |
| 50 day EMA | 1326.4 | 1300.5 | 1273.8 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.8 | 1855.42 | 1805.18 |
| 12 day SMA | 1763.03 | 1732.5 | 1703.77 |
| 20 day SMA | 1705.19 | 1691.9 | 1679.1 |
| 35 day SMA | 1418.03 | 1387.5 | 1357.95 |
| 50 day SMA | 1284.83 | 1266.07 | 1247.72 |
| 100 day SMA | 1113.23 | 1099.17 | 1085.19 |
| 150 day SMA | 934.65 | 924.9 | 915.13 |
| 200 day SMA | 866.73 | 865.64 | 864.75 |
Videos related to: SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
