Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SABTNL_BE
- Forcast & Targets SABTNL_BE
- SABTNL_BE Experts view
- Tomorrow's Movement SABTNL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABTNL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1891.1 and 2080.1
| Intraday Target 1 | 1733.6 |
| Intraday Target 2 | 1859.6 |
| Intraday Target 3 | 1922.6 |
| Intraday Target 4 | 2048.6 |
| Intraday Target 5 | 2111.6 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.60 (5%) | 1899.00 | 1796.60 - 1985.60 | 1.8627 times | Mon 09 February 2026 | 1891.10 (-4.74%) | 2060.00 | 1886.10 - 2084.50 | 1.4022 times | Fri 06 February 2026 | 1985.30 (5%) | 1920.20 | 1920.20 - 1985.30 | 1.4181 times | Thu 05 February 2026 | 1890.80 (5%) | 1868.00 | 1800.00 - 1890.80 | 0.4113 times | Wed 04 February 2026 | 1800.80 (4.55%) | 1794.00 | 1750.00 - 1808.60 | 2.1787 times | Tue 03 February 2026 | 1722.50 (5%) | 1680.00 | 1592.00 - 1722.50 | 0.3938 times | Mon 02 February 2026 | 1640.50 (4.63%) | 1489.60 | 1489.60 - 1646.20 | 0.9904 times | Sun 01 February 2026 | 1567.90 (-5%) | 1567.90 | 1567.90 - 1567.90 | 0.0255 times | Fri 30 January 2026 | 1650.40 (-5%) | 1650.40 | 1650.40 - 1650.40 | 0.1469 times | Thu 29 January 2026 | 1737.20 (-5%) | 1757.00 | 1737.20 - 1919.90 | 1.1702 times | Wed 28 January 2026 | 1828.60 (-4.99%) | 1851.00 | 1828.50 - 1886.20 | 1.0346 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1747.15 and 2035.05
| Weekly Target 1 | 1667.67 |
| Weekly Target 2 | 1826.63 |
| Weekly Target 3 | 1955.5666666667 |
| Weekly Target 4 | 2114.53 |
| Weekly Target 5 | 2243.47 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.60 (0.02%) | 2060.00 | 1796.60 - 2084.50 | 0.4398 times | Fri 06 February 2026 | 1985.30 (20.29%) | 1567.90 | 1489.60 - 1985.30 | 0.7298 times | Fri 30 January 2026 | 1650.40 (-18.54%) | 1965.00 | 1650.40 - 1984.00 | 0.3904 times | Fri 23 January 2026 | 2026.00 (0.09%) | 2045.00 | 2020.00 - 2247.00 | 1.4965 times | Fri 16 January 2026 | 2024.20 (10.62%) | 1819.00 | 1753.00 - 2052.00 | 0.814 times | Fri 09 January 2026 | 1829.80 (5.87%) | 1724.40 | 1642.00 - 1938.10 | 1.0336 times | Fri 02 January 2026 | 1728.30 (7.34%) | 1629.90 | 1552.60 - 1728.50 | 1.8303 times | Fri 26 December 2025 | 1610.10 (-2.35%) | 1640.00 | 1550.00 - 1676.90 | 0.7934 times | Fri 19 December 2025 | 1648.80 (-0.82%) | 1657.00 | 1610.10 - 1714.90 | 1.943 times | Fri 12 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 0.5291 times | Fri 17 October 2025 | 853.80 (-2.05%) | 850.05 | 830.00 - 899.95 | 0.038 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1737.6 and 2332.5
| Monthly Target 1 | 1258.33 |
| Monthly Target 2 | 1621.97 |
| Monthly Target 3 | 1853.2333333333 |
| Monthly Target 4 | 2216.87 |
| Monthly Target 5 | 2448.13 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.60 (20.31%) | 1567.90 | 1489.60 - 2084.50 | 0.9862 times | Fri 30 January 2026 | 1650.40 (3.74%) | 1595.50 | 1595.00 - 2247.00 | 3.3935 times | Wed 31 December 2025 | 1590.90 (86.33%) | 1600.00 | 1550.00 - 1714.90 | 4.0516 times | Fri 17 October 2025 | 853.80 (-4.35%) | 861.00 | 830.00 - 915.00 | 0.0762 times | Tue 30 September 2025 | 892.60 (-18.19%) | 1090.00 | 880.20 - 1145.60 | 0.2578 times | Fri 29 August 2025 | 1091.05 (10.84%) | 1033.55 | 972.10 - 1284.80 | 0.5343 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 0.1939 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 0.2162 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.1375 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.1529 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.0746 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari SABTNL_BE are 1737.6 and 2495
| Yearly Target 1 | 1150 |
| Yearly Target 2 | 1567.8 |
| Yearly Target 3 | 1907.4 |
| Yearly Target 4 | 2325.2 |
| Yearly Target 5 | 2664.8 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.60 (24.81%) | 1595.50 | 1489.60 - 2247.00 | 1.1938 times | Wed 31 December 2025 | 1590.90 (1.18%) | 1493.75 | 352.60 - 1714.90 | 1.6965 times | Tue 31 December 2024 | 1572.35 (0%) | 41.25 | 41.25 - 2219.95 | 0.1098 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1863.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1906 and price is deviating by 171 points
Upper Bollinger band is at 2246 and lower is at 1565, while middle bands are at 1735 and 2076
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (SABTNL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriAdhikari in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SriAdhikari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.55 and SriAdhikari SABTNL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari SABTNL_BE stock. Volume based technical analysis of SriAdhikari SABTNL_BE stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1910.72 |
| 12 day DMA | 1802.12 |
| 20 day DMA | 1905.21 |
| 35 day DMA | 1809.21 |
| 50 day DMA | 1623.16 |
| 100 day DMA | 1325.68 |
| 150 day DMA | 1096.28 |
| 200 day DMA | 946.93 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.19 | 1866.49 | 1854.19 |
| 12 day EMA | 1863.91 | 1841.79 | 1832.83 |
| 20 day EMA | 1834.46 | 1818.56 | 1810.93 |
| 35 day EMA | 1715.85 | 1699.97 | 1688.72 |
| 50 day EMA | 1592.63 | 1576.6 | 1563.77 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.72 | 1858.1 | 1807.98 |
| 12 day SMA | 1802.12 | 1805.48 | 1825.33 |
| 20 day SMA | 1905.21 | 1899.24 | 1896.18 |
| 35 day SMA | 1809.21 | 1799.59 | 1793.28 |
| 50 day SMA | 1623.16 | 1601.33 | 1581.11 |
| 100 day SMA | 1325.68 | 1314.79 | 1305.33 |
| 150 day SMA | 1096.28 | 1086.43 | 1077.28 |
| 200 day SMA | 946.93 | 939.53 | 932.73 |
Videos related to: SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
