Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SABTNL_BE
- Forcast & Targets SABTNL_BE
- SABTNL_BE Experts view
- Tomorrow's Movement SABTNL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABTNL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1594.9 and 1673.9
| Intraday Target 1 | 1576.93 |
| Intraday Target 2 | 1612.87 |
| Intraday Target 3 | 1655.9333333333 |
| Intraday Target 4 | 1691.87 |
| Intraday Target 5 | 1734.93 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.80 (-1.29%) | 1699.00 | 1620.00 - 1699.00 | 0.2853 times | Thu 18 December 2025 | 1670.30 (1.21%) | 1621.00 | 1610.10 - 1690.80 | 1.7679 times | Wed 17 December 2025 | 1650.30 (-2.66%) | 1670.00 | 1631.10 - 1686.90 | 0.843 times | Tue 16 December 2025 | 1695.40 (-0.21%) | 1710.00 | 1640.20 - 1710.00 | 3.0727 times | Mon 15 December 2025 | 1698.90 (2.19%) | 1657.00 | 1611.00 - 1714.90 | 1.7929 times | Fri 12 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 2.1137 times | Fri 17 October 2025 | 853.80 (-0.56%) | 830.00 | 830.00 - 860.00 | 0.0231 times | Thu 16 October 2025 | 858.60 (0.07%) | 859.95 | 850.00 - 867.00 | 0.0278 times | Wed 15 October 2025 | 858.00 (-0.39%) | 850.00 | 840.00 - 878.50 | 0.047 times | Tue 14 October 2025 | 861.40 (-2.11%) | 880.00 | 852.10 - 899.95 | 0.0266 times | Mon 13 October 2025 | 880.00 (0.95%) | 850.05 | 850.00 - 895.75 | 0.0273 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1577.05 and 1681.85
| Weekly Target 1 | 1553.13 |
| Weekly Target 2 | 1600.97 |
| Weekly Target 3 | 1657.9333333333 |
| Weekly Target 4 | 1705.77 |
| Weekly Target 5 | 1762.73 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.80 (-0.82%) | 1657.00 | 1610.10 - 1714.90 | 6.583 times | Fri 12 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 1.7927 times | Fri 17 October 2025 | 853.80 (-2.05%) | 850.05 | 830.00 - 899.95 | 0.1287 times | Fri 10 October 2025 | 871.70 (-0.92%) | 905.00 | 850.00 - 915.00 | 0.1045 times | Fri 03 October 2025 | 879.80 (-8.46%) | 961.10 | 850.00 - 961.10 | 0.1371 times | Fri 26 September 2025 | 961.10 (-3.79%) | 960.20 | 940.20 - 1024.00 | 0.1761 times | Fri 19 September 2025 | 999.00 (0.39%) | 980.00 | 944.00 - 1030.00 | 0.1882 times | Fri 12 September 2025 | 995.10 (-4.58%) | 1080.00 | 970.00 - 1080.00 | 0.2193 times | Fri 05 September 2025 | 1042.90 (-4.41%) | 1090.00 | 1020.00 - 1145.60 | 0.3881 times | Fri 29 August 2025 | 1091.05 (-0.5%) | 1045.50 | 991.00 - 1148.45 | 0.2823 times | Fri 22 August 2025 | 1096.55 (2.06%) | 1128.10 | 1071.70 - 1240.00 | 0.9453 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1609.4 and 1754.3
| Monthly Target 1 | 1499.67 |
| Monthly Target 2 | 1574.23 |
| Monthly Target 3 | 1644.5666666667 |
| Monthly Target 4 | 1719.13 |
| Monthly Target 5 | 1789.47 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.80 (93.11%) | 1600.00 | 1570.00 - 1714.90 | 5.11 times | Fri 17 October 2025 | 853.80 (-4.35%) | 861.00 | 830.00 - 915.00 | 0.1868 times | Tue 30 September 2025 | 892.60 (-18.19%) | 1090.00 | 880.20 - 1145.60 | 0.6319 times | Fri 29 August 2025 | 1091.05 (10.84%) | 1033.55 | 972.10 - 1284.80 | 1.3098 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 0.4754 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 0.53 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.3371 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.3748 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.183 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 0.8613 times | Fri 31 January 2025 | 411.20 (-73.85%) | 1493.75 | 411.20 - 1493.75 | 0.4359 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari SABTNL_BE are 1000.7 and 2363
| Yearly Target 1 | -123.53 |
| Yearly Target 2 | 762.63 |
| Yearly Target 3 | 1238.7666666667 |
| Yearly Target 4 | 2124.93 |
| Yearly Target 5 | 2601.07 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.80 (4.86%) | 1493.75 | 352.60 - 1714.90 | 1.8272 times | Tue 31 December 2024 | 1572.35 (0%) | 41.25 | 41.25 - 2219.95 | 0.1728 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1378.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1116 and price is deviating by 365 points
Upper Bollinger band is at 1844 and lower is at 388, while middle bands are at 752 and 1480
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (SABTNL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.09 and SriAdhikari SABTNL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari SABTNL_BE stock. Volume based technical analysis of SriAdhikari SABTNL_BE stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1672.74 |
| 12 day DMA | 1267.48 |
| 20 day DMA | 1115.5 |
| 35 day DMA | 1061.93 |
| 50 day DMA | 1075.58 |
| 100 day DMA | 920.92 |
| 150 day DMA | 794.22 |
| 200 day DMA | 891.52 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.12 | 1565.29 | 1512.79 |
| 12 day EMA | 1378.57 | 1329.46 | 1267.51 |
| 20 day EMA | 1250.6 | 1208.7 | 1160.13 |
| 35 day EMA | 1164.94 | 1136.45 | 1105.02 |
| 50 day EMA | 1139.74 | 1118.97 | 1096.48 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.74 | 1675.48 | 1512.18 |
| 12 day SMA | 1267.48 | 1201.58 | 1135.39 |
| 20 day SMA | 1115.5 | 1081.11 | 1046.36 |
| 35 day SMA | 1061.93 | 1044.62 | 1027.32 |
| 50 day SMA | 1075.58 | 1063.07 | 1051.21 |
| 100 day SMA | 920.92 | 910.38 | 899.76 |
| 150 day SMA | 794.22 | 786.78 | 779.27 |
| 200 day SMA | 891.52 | 893.33 | 894.84 |
Videos related to: SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
