ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 379.98 and 394.28

Intraday Target 1376.78
Intraday Target 2383.17
Intraday Target 3391.08333333333
Intraday Target 4397.47
Intraday Target 5405.38

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Tue 15 September 2026 389.55 (-1.62%) 392.00 384.70 - 399.00 1.6745 times
Fri 11 September 2026 395.95 (-1.52%) 402.05 389.15 - 402.20 1.1737 times
Thu 10 September 2026 402.05 (-3.35%) 422.00 400.00 - 422.00 1.0361 times
Wed 09 September 2026 416.00 (0.01%) 415.95 410.05 - 419.90 0.411 times
Tue 08 September 2026 415.95 (-1.2%) 416.60 412.20 - 421.95 0.9612 times
Mon 07 September 2026 421.00 (-0.8%) 420.45 418.05 - 426.65 0.5308 times
Fri 04 September 2026 424.40 (0.65%) 422.50 417.10 - 428.40 0.6474 times
Thu 03 September 2026 421.65 (1.05%) 417.00 415.10 - 435.00 2.2902 times
Wed 02 September 2026 417.25 (-0.77%) 416.60 412.55 - 421.15 0.5185 times
Tue 01 September 2026 420.50 (0.61%) 414.05 408.90 - 424.70 0.7566 times
Mon 31 August 2026 417.95 (-1.03%) 416.65 412.50 - 419.70 0.7534 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 379.98 and 394.28

Weekly Target 1376.78
Weekly Target 2383.17
Weekly Target 3391.08333333333
Weekly Target 4397.47
Weekly Target 5405.38

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Tue 15 September 2026 389.55 (-1.62%) 392.00 384.70 - 399.00 0.1707 times
Fri 11 September 2026 395.95 (-6.7%) 420.45 389.15 - 426.65 0.4192 times
Fri 04 September 2026 424.40 (0.5%) 416.65 408.90 - 435.00 0.5062 times
Fri 28 August 2026 422.30 (0.8%) 418.35 409.00 - 430.00 0.4634 times
Fri 21 August 2026 418.95 (-1.98%) 401.00 384.70 - 433.55 3.2772 times
Fri 14 August 2026 427.40 (0.89%) 423.65 416.10 - 450.00 0.8955 times
Fri 07 August 2026 423.65 (-2.28%) 433.55 417.15 - 442.00 0.4346 times
Fri 31 July 2026 433.55 (-1.59%) 441.50 428.15 - 450.00 0.339 times
Fri 24 July 2026 440.55 (-5.54%) 469.50 430.45 - 478.80 1.0878 times
Fri 17 July 2026 466.40 (3.83%) 448.00 439.55 - 485.55 2.4064 times
Fri 10 July 2026 449.20 (2.04%) 438.00 415.15 - 464.25 1.1269 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 361.98 and 412.28

Monthly Target 1352.78
Monthly Target 2371.17
Monthly Target 3403.08333333333
Monthly Target 4421.47
Monthly Target 5453.38

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Tue 15 September 2026 389.55 (-6.8%) 414.05 384.70 - 435.00 0.1689 times
Mon 31 August 2026 417.95 (-3.6%) 433.55 384.70 - 450.00 0.8528 times
Fri 31 July 2026 433.55 (-6.75%) 460.30 415.15 - 485.55 0.9365 times
Tue 30 June 2026 464.95 (5.42%) 438.00 434.35 - 493.00 0.7017 times
Fri 29 May 2026 441.05 (-4.14%) 466.00 408.90 - 499.15 0.8631 times
Thu 30 April 2026 460.10 (22.01%) 388.45 381.00 - 502.80 1.6128 times
Mon 30 March 2026 377.10 (2.77%) 357.00 328.00 - 393.50 0.7915 times
Fri 27 February 2026 366.95 (-6.66%) 397.00 360.55 - 446.90 1.0195 times
Fri 30 January 2026 393.15 (4.45%) 375.10 345.00 - 433.00 1.2307 times
Wed 31 December 2025 376.40 (-8.44%) 414.00 350.60 - 417.30 1.8226 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 2.0396 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen SAATVIKGL are 358.78 and 533.58

Yearly Target 1231.98
Yearly Target 2310.77
Yearly Target 3406.78333333333
Yearly Target 4485.57
Yearly Target 5581.58

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Tue 15 September 2026 389.55 (3.49%) 375.10 328.00 - 502.80 0.7448 times
Wed 31 December 2025 376.40 (0%) 465.00 350.60 - 567.00 1.2552 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 11 points

Upper Bollinger band is at 437 and lower is at 393, while middle bands are at 404 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (SAATVIKGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.

SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaatvikGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.28 and SaatvikGreen SAATVIKGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaatvikGreen SAATVIKGL stock. Volume based technical analysis of SaatvikGreen SAATVIKGL stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 403.9
12 day DMA 413.71
20 day DMA 414.06
35 day DMA 420.35
50 day DMA 429.15
100 day DMA 445.24
150 day DMA 429.54
200 day DMA 419.4

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA401.37407.28412.95
12 day EMA409.91413.61416.82
20 day EMA414.44417.06419.28
35 day EMA421.78423.68425.31
50 day EMA428.13429.7431.08

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA403.9410.19415.88
12 day SMA413.71416.95419.28
20 day SMA414.06414.71416.28
35 day SMA420.35421.88423.15
50 day SMA429.15430.03430.91
100 day SMA445.24445.99446.65
150 day SMA429.54429.86429.99
200 day SMA419.4419.54419.73

Fundamentals, profit and EPS of Saatvik Green SAATVIKGL

EPS is 28.11 and PE is: 13.86

Last quarter profit: (March 2026 quarter) 60.42 crores (-33.60%)

Debt: 939.43 in crores

Market capitalization: 6041.94

EPS is 33.06 and PE is: 11.78

Last quarter profit: (December 2025 quarter) 98.72 crores (144.05%)

Debt: 628.07 in crores

Market capitalization: 4875.75

Videos related to: SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top