ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 415.65 and 427

Intraday Target 1413.32
Intraday Target 2417.98
Intraday Target 3424.66666666667
Intraday Target 4429.33
Intraday Target 5436.02

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Wed 05 August 2026 422.65 (-0.86%) 424.00 420.00 - 431.35 0.8484 times
Tue 04 August 2026 426.30 (-2.63%) 435.00 417.15 - 437.80 1.8385 times
Mon 03 August 2026 437.80 (0.98%) 433.55 433.55 - 442.00 0.6355 times
Fri 31 July 2026 433.55 (0.57%) 438.00 430.40 - 438.00 0.633 times
Thu 30 July 2026 431.10 (-1.58%) 437.85 428.15 - 437.85 0.5733 times
Wed 29 July 2026 438.00 (0.03%) 440.00 434.50 - 450.00 1.0688 times
Tue 28 July 2026 437.85 (-1.15%) 445.50 436.00 - 445.50 0.714 times
Mon 27 July 2026 442.95 (0.54%) 441.50 440.55 - 448.40 0.627 times
Fri 24 July 2026 440.55 (0.78%) 435.00 430.45 - 442.95 0.8741 times
Thu 23 July 2026 437.15 (-1.71%) 457.00 435.65 - 458.00 2.1875 times
Wed 22 July 2026 444.75 (-0.84%) 448.50 437.00 - 452.70 1.0961 times

Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 407.48 and 432.33

Weekly Target 1402.42
Weekly Target 2412.53
Weekly Target 3427.26666666667
Weekly Target 4437.38
Weekly Target 5452.12

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Wed 05 August 2026 422.65 (-2.51%) 433.55 417.15 - 442.00 0.3054 times
Fri 31 July 2026 433.55 (-1.59%) 441.50 428.15 - 450.00 0.3324 times
Fri 24 July 2026 440.55 (-5.54%) 469.50 430.45 - 478.80 1.0666 times
Fri 17 July 2026 466.40 (3.83%) 448.00 439.55 - 485.55 2.3593 times
Fri 10 July 2026 449.20 (2.04%) 438.00 415.15 - 464.25 1.1049 times
Fri 03 July 2026 440.20 (-7.39%) 477.65 431.20 - 477.65 0.8591 times
Thu 25 June 2026 475.35 (-0.39%) 477.20 448.00 - 493.00 1.0461 times
Fri 19 June 2026 477.20 (0.17%) 480.90 465.00 - 490.05 1.0522 times
Fri 12 June 2026 476.40 (2.77%) 462.05 453.60 - 484.50 1.0499 times
Fri 05 June 2026 463.55 (5.1%) 438.00 434.35 - 472.35 0.8242 times
Fri 29 May 2026 441.05 (2.02%) 434.95 433.00 - 479.00 1.5531 times

weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 407.48 and 432.33

Monthly Target 1402.42
Monthly Target 2412.53
Monthly Target 3427.26666666667
Monthly Target 4437.38
Monthly Target 5452.12

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Wed 05 August 2026 422.65 (-2.51%) 433.55 417.15 - 442.00 0.0466 times
Fri 31 July 2026 433.55 (-6.75%) 460.30 415.15 - 485.55 0.8461 times
Tue 30 June 2026 464.95 (5.42%) 438.00 434.35 - 493.00 0.6339 times
Fri 29 May 2026 441.05 (-4.14%) 466.00 408.90 - 499.15 0.7797 times
Thu 30 April 2026 460.10 (22.01%) 388.45 381.00 - 502.80 1.457 times
Mon 30 March 2026 377.10 (2.77%) 357.00 328.00 - 393.50 0.715 times
Fri 27 February 2026 366.95 (-6.66%) 397.00 360.55 - 446.90 0.921 times
Fri 30 January 2026 393.15 (4.45%) 375.10 345.00 - 433.00 1.1118 times
Wed 31 December 2025 376.40 (-8.44%) 414.00 350.60 - 417.30 1.6465 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 1.8425 times
Fri 31 October 2025 524.45 (19.68%) 438.00 427.25 - 567.00 6.9616 times

monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen SAATVIKGL are 375.33 and 550.13

Yearly Target 1243.02
Yearly Target 2332.83
Yearly Target 3417.81666666667
Yearly Target 4507.63
Yearly Target 5592.62

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Wed 05 August 2026 422.65 (12.29%) 375.10 328.00 - 502.80 0.6868 times
Wed 31 December 2025 376.40 (0%) 465.00 350.60 - 567.00 1.3132 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 14 points

Upper Bollinger band is at 475 and lower is at 419, while middle bands are at 433 and 461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (SAATVIKGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.

SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaatvikGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.19 and SaatvikGreen SAATVIKGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaatvikGreen SAATVIKGL stock. Volume based technical analysis of SaatvikGreen SAATVIKGL stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 430.28
12 day DMA 436.76
20 day DMA 446.43
35 day DMA 451.42
50 day DMA 454.22
100 day DMA 441.03
150 day DMA 424.11
200 day DMA 429.98

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA429.75433.3436.8
12 day EMA436.66439.21441.56
20 day EMA441.45443.43445.23
35 day EMA447.18448.62449.93
50 day EMA450.8451.95453

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA430.28433.35435.66
12 day SMA436.76440.2443.55
20 day SMA446.43446.3446.16
35 day SMA451.42452.95454.19
50 day SMA454.22454.66454.78
100 day SMA441.03440.14439.32
150 day SMA424.11423.84423.54
200 day SMA429.98430.5431.04

Fundamentals, profit and EPS of Saatvik Green SAATVIKGL

EPS is 28.11 and PE is: 15.04

Last quarter profit: (March 2026 quarter) 60.42 crores (-33.60%)

Debt: 939.43 in crores

Market capitalization: 6041.94

EPS is 33.06 and PE is: 12.78

Last quarter profit: (December 2025 quarter) 98.72 crores (144.05%)

Debt: 628.07 in crores

Market capitalization: 4875.75

Videos related to: SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top