ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 373.5 and 382.6

Intraday Target 1366.37
Intraday Target 2371.53
Intraday Target 3375.46666666667
Intraday Target 4380.63
Intraday Target 5384.57

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Thu 01 January 2026 376.70 (0.08%) 375.10 370.30 - 379.40 0.2819 times
Wed 31 December 2025 376.40 (-0.49%) 381.00 372.60 - 382.00 0.3928 times
Tue 30 December 2025 378.25 (2.04%) 367.30 365.00 - 382.15 0.5462 times
Mon 29 December 2025 370.70 (-1.33%) 373.00 365.20 - 375.00 1.1497 times
Fri 26 December 2025 375.70 (-1.88%) 385.70 374.70 - 385.75 0.4522 times
Wed 24 December 2025 382.90 (0.5%) 383.60 381.15 - 387.00 0.6825 times
Tue 23 December 2025 381.00 (-4.02%) 409.00 378.10 - 417.30 4.8291 times
Mon 22 December 2025 396.95 (0.47%) 401.95 390.55 - 401.95 0.5577 times
Fri 19 December 2025 395.10 (0.44%) 390.00 390.00 - 397.00 0.2857 times
Thu 18 December 2025 393.35 (-0.97%) 397.20 382.60 - 397.20 0.8222 times
Wed 17 December 2025 397.20 (3.17%) 390.00 379.00 - 399.25 0.9297 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 370.85 and 388

Weekly Target 1357.47
Weekly Target 2367.08
Weekly Target 3374.61666666667
Weekly Target 4384.23
Weekly Target 5391.77

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Thu 01 January 2026 376.70 (0.27%) 373.00 365.00 - 382.15 0.4603 times
Fri 26 December 2025 375.70 (-4.91%) 401.95 374.70 - 417.30 1.2663 times
Fri 19 December 2025 395.10 (5.21%) 374.00 363.80 - 399.25 0.5533 times
Fri 12 December 2025 375.55 (-1.15%) 378.95 350.60 - 380.45 0.782 times
Fri 05 December 2025 379.90 (-7.59%) 414.00 375.80 - 414.05 0.7222 times
Fri 28 November 2025 411.10 (-5.36%) 434.90 400.95 - 434.90 0.5766 times
Fri 21 November 2025 434.40 (-3.94%) 453.55 428.35 - 470.80 0.6813 times
Fri 14 November 2025 452.20 (-7.76%) 493.35 450.05 - 496.45 1.0412 times
Fri 07 November 2025 490.25 (-6.52%) 525.00 484.00 - 551.80 1.8743 times
Fri 31 October 2025 524.45 (3.16%) 510.80 478.10 - 535.45 2.0425 times
Fri 24 October 2025 508.40 (-0.54%) 515.10 503.80 - 550.05 1.2224 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 373.5 and 382.6

Monthly Target 1366.37
Monthly Target 2371.53
Monthly Target 3375.46666666667
Monthly Target 4380.63
Monthly Target 5384.57

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 01 January 2026 376.70 (0.08%) 375.10 370.30 - 379.40 0.0097 times
Wed 31 December 2025 376.40 (-8.44%) 414.00 350.60 - 417.30 0.66 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 0.7386 times
Fri 31 October 2025 524.45 (19.68%) 438.00 427.25 - 567.00 2.7907 times
Tue 30 September 2025 438.20 (0%) 465.00 420.10 - 465.00 0.8011 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen SAATVIKGL are 373.5 and 382.6

Yearly Target 1366.37
Yearly Target 2371.53
Yearly Target 3375.46666666667
Yearly Target 4380.63
Yearly Target 5384.57

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 01 January 2026 376.70 (0.08%) 375.10 370.30 - 379.40 0.0039 times
Wed 31 December 2025 376.40 (0%) 465.00 350.60 - 567.00 1.9961 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 10 points

Upper Bollinger band is at 400 and lower is at 362, while middle bands are at 371 and 390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaatvikGreen (SAATVIKGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.56 and SaatvikGreen SAATVIKGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaatvikGreen SAATVIKGL stock. Volume based technical analysis of SaatvikGreen SAATVIKGL stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 375.55
12 day DMA 384.1
20 day DMA 380.34
35 day DMA 401.21
50 day DMA 432.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA377.51377.91378.67
12 day EMA381.21382.03383.05
20 day EMA388.34389.57390.96
35 day EMA410.82412.83414.97
50 day EMA434.56436.92439.39

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA375.55376.79377.71
12 day SMA384.1383.38383.31
20 day SMA380.34381.11382.35
35 day SMA401.21403.81406.49
50 day SMA432.79435.66438.35
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Saatvik Green SAATVIKGL

EPS is 19.11 and PE is: 19.71

Last quarter profit: (September 2025 quarter) 83.24 crores (36.01%)

Debt: 628.07 in crores

Market capitalization: 4816.12

Videos related to: SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top