ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 398.3 and 421.45

Intraday Target 1393.43
Intraday Target 2403.17
Intraday Target 3416.58333333333
Intraday Target 4426.32
Intraday Target 5439.73

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Tue 17 February 2026 412.90 (-0.84%) 424.95 406.85 - 430.00 0.7622 times
Mon 16 February 2026 416.40 (-0.69%) 415.05 407.50 - 420.50 0.5025 times
Fri 13 February 2026 419.30 (1.41%) 411.95 401.00 - 422.35 0.5879 times
Thu 12 February 2026 413.45 (0.36%) 411.00 403.05 - 418.00 0.7227 times
Wed 11 February 2026 411.95 (-3.42%) 423.00 408.30 - 430.95 0.563 times
Tue 10 February 2026 426.55 (0.68%) 423.80 416.85 - 431.15 0.5794 times
Mon 09 February 2026 423.65 (-1.3%) 429.45 418.60 - 438.15 0.6754 times
Fri 06 February 2026 429.25 (-0.35%) 446.90 422.35 - 446.90 1.2229 times
Thu 05 February 2026 430.75 (-1.45%) 439.75 407.10 - 440.00 3.4287 times
Wed 04 February 2026 437.10 (5.12%) 415.80 414.45 - 440.00 0.9552 times
Tue 03 February 2026 415.80 (6.49%) 408.00 396.75 - 424.90 1.2821 times

Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 398.3 and 421.45

Weekly Target 1393.43
Weekly Target 2403.17
Weekly Target 3416.58333333333
Weekly Target 4426.32
Weekly Target 5439.73

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Tue 17 February 2026 412.90 (-1.53%) 415.05 406.85 - 430.00 0.2378 times
Fri 13 February 2026 419.30 (-2.32%) 429.45 401.00 - 438.15 0.5882 times
Fri 06 February 2026 429.25 (9.18%) 397.00 373.00 - 446.90 1.5047 times
Fri 30 January 2026 393.15 (8.26%) 360.05 353.00 - 397.00 0.3497 times
Fri 23 January 2026 363.15 (-8.46%) 396.50 345.00 - 396.50 0.5687 times
Fri 16 January 2026 396.70 (-2.04%) 401.95 390.00 - 413.00 0.6231 times
Fri 09 January 2026 404.95 (4.29%) 390.00 380.00 - 433.00 2.0917 times
Fri 02 January 2026 388.30 (3.35%) 373.00 365.00 - 389.90 1.0941 times
Fri 26 December 2025 375.70 (-4.91%) 401.95 374.70 - 417.30 2.0474 times
Fri 19 December 2025 395.10 (5.21%) 374.00 363.80 - 399.25 0.8947 times
Fri 12 December 2025 375.55 (-1.15%) 378.95 350.60 - 380.45 1.2644 times

weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 392.95 and 466.85

Monthly Target 1337.03
Monthly Target 2374.97
Monthly Target 3410.93333333333
Monthly Target 4448.87
Monthly Target 5484.83

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Tue 17 February 2026 412.90 (5.02%) 397.00 373.00 - 446.90 0.2689 times
Fri 30 January 2026 393.15 (4.45%) 375.10 345.00 - 433.00 0.4699 times
Wed 31 December 2025 376.40 (-8.44%) 414.00 350.60 - 417.30 0.6958 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 0.7787 times
Fri 31 October 2025 524.45 (19.68%) 438.00 427.25 - 567.00 2.9421 times
Tue 30 September 2025 438.20 (0%) 465.00 420.10 - 465.00 0.8445 times
Wed 18 February 2026 (0%) - 0 times

monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen SAATVIKGL are 378.95 and 480.85

Yearly Target 1299.7
Yearly Target 2356.3
Yearly Target 3401.6
Yearly Target 4458.2
Yearly Target 5503.5

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Tue 17 February 2026 412.90 (9.7%) 375.10 345.00 - 446.90 0.2463 times
Wed 31 December 2025 376.40 (0%) 465.00 350.60 - 567.00 1.7537 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 413.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 26 points

Upper Bollinger band is at 452 and lower is at 350, while middle bands are at 376 and 427

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (SAATVIKGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaatvikGreen in short term and the buy signal is strong.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SaatvikGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.39 and SaatvikGreen SAATVIKGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaatvikGreen SAATVIKGL stock. Volume based technical analysis of SaatvikGreen SAATVIKGL stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 414.8
12 day DMA 418.96
20 day DMA 400.88
35 day DMA 397.36
50 day DMA 392.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA415.99417.54418.11
12 day EMA413.19413.24412.67
20 day EMA407.83407.3406.34
35 day EMA400.85400.14399.18
50 day EMA394.64393.9392.98

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA414.8417.53418.98
12 day SMA418.96416.61414.67
20 day SMA400.88398.51396.97
35 day SMA397.36396.16394.99
50 day SMA392.32391.66391.08
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Saatvik Green SAATVIKGL

EPS is 19.11 and PE is: 21.61

Last quarter profit: (September 2025 quarter) 83.24 crores (36.01%)

Debt: 628.07 in crores

Market capitalization: 4816.12

Videos related to: SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top