ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 424.33 and 433.28

Intraday Target 1417.25
Intraday Target 2422.45
Intraday Target 3426.2
Intraday Target 4431.4
Intraday Target 5435.15

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Thu 06 August 2026 427.65 (1.18%) 423.00 421.00 - 429.95 0.9095 times
Wed 05 August 2026 422.65 (-0.86%) 424.00 420.00 - 431.35 0.9872 times
Tue 04 August 2026 426.30 (-2.63%) 435.00 417.15 - 437.80 2.1393 times
Mon 03 August 2026 437.80 (0.98%) 433.55 433.55 - 442.00 0.7395 times
Fri 31 July 2026 433.55 (0.57%) 438.00 430.40 - 438.00 0.7365 times
Thu 30 July 2026 431.10 (-1.58%) 437.85 428.15 - 437.85 0.667 times
Wed 29 July 2026 438.00 (0.03%) 440.00 434.50 - 450.00 1.2436 times
Tue 28 July 2026 437.85 (-1.15%) 445.50 436.00 - 445.50 0.8308 times
Mon 27 July 2026 442.95 (0.54%) 441.50 440.55 - 448.40 0.7295 times
Fri 24 July 2026 440.55 (0.78%) 435.00 430.45 - 442.95 1.0171 times
Thu 23 July 2026 437.15 (-1.71%) 457.00 435.65 - 458.00 2.5453 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 409.98 and 434.83

Weekly Target 1404.08
Weekly Target 2415.87
Weekly Target 3428.93333333333
Weekly Target 4440.72
Weekly Target 5453.78

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Thu 06 August 2026 427.65 (-1.36%) 433.55 417.15 - 442.00 0.3745 times
Fri 31 July 2026 433.55 (-1.59%) 441.50 428.15 - 450.00 0.33 times
Fri 24 July 2026 440.55 (-5.54%) 469.50 430.45 - 478.80 1.059 times
Fri 17 July 2026 466.40 (3.83%) 448.00 439.55 - 485.55 2.3425 times
Fri 10 July 2026 449.20 (2.04%) 438.00 415.15 - 464.25 1.097 times
Fri 03 July 2026 440.20 (-7.39%) 477.65 431.20 - 477.65 0.8529 times
Thu 25 June 2026 475.35 (-0.39%) 477.20 448.00 - 493.00 1.0386 times
Fri 19 June 2026 477.20 (0.17%) 480.90 465.00 - 490.05 1.0447 times
Fri 12 June 2026 476.40 (2.77%) 462.05 453.60 - 484.50 1.0424 times
Fri 05 June 2026 463.55 (5.1%) 438.00 434.35 - 472.35 0.8183 times
Fri 29 May 2026 441.05 (2.02%) 434.95 433.00 - 479.00 1.5421 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 409.98 and 434.83

Monthly Target 1404.08
Monthly Target 2415.87
Monthly Target 3428.93333333333
Monthly Target 4440.72
Monthly Target 5453.78

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 06 August 2026 427.65 (-1.36%) 433.55 417.15 - 442.00 0.0575 times
Fri 31 July 2026 433.55 (-6.75%) 460.30 415.15 - 485.55 0.8451 times
Tue 30 June 2026 464.95 (5.42%) 438.00 434.35 - 493.00 0.6332 times
Fri 29 May 2026 441.05 (-4.14%) 466.00 408.90 - 499.15 0.7789 times
Thu 30 April 2026 460.10 (22.01%) 388.45 381.00 - 502.80 1.4554 times
Mon 30 March 2026 377.10 (2.77%) 357.00 328.00 - 393.50 0.7142 times
Fri 27 February 2026 366.95 (-6.66%) 397.00 360.55 - 446.90 0.92 times
Fri 30 January 2026 393.15 (4.45%) 375.10 345.00 - 433.00 1.1105 times
Wed 31 December 2025 376.40 (-8.44%) 414.00 350.60 - 417.30 1.6447 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 1.8405 times
Fri 31 October 2025 524.45 (19.68%) 438.00 427.25 - 567.00 6.954 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen SAATVIKGL are 377.83 and 552.63

Yearly Target 1244.68
Yearly Target 2336.17
Yearly Target 3419.48333333333
Yearly Target 4510.97
Yearly Target 5594.28

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 06 August 2026 427.65 (13.62%) 375.10 328.00 - 502.80 0.6876 times
Wed 31 December 2025 376.40 (0%) 465.00 350.60 - 567.00 1.3124 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 435.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 15 points

Upper Bollinger band is at 474 and lower is at 417, while middle bands are at 431 and 460

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (SAATVIKGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.

SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaatvikGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.85 and SaatvikGreen SAATVIKGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaatvikGreen SAATVIKGL stock. Volume based technical analysis of SaatvikGreen SAATVIKGL stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 429.59
12 day DMA 435.03
20 day DMA 445.06
35 day DMA 449.99
50 day DMA 453.69
100 day DMA 441.85
150 day DMA 424.45
200 day DMA 429.46

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA429.05429.75433.3
12 day EMA435.27436.66439.21
20 day EMA440.12441.43443.41
35 day EMA446.21447.3448.75
50 day EMA450.44451.37452.54

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA429.59430.28433.35
12 day SMA435.03436.76440.2
20 day SMA445.06446.43446.3
35 day SMA449.99451.42452.95
50 day SMA453.69454.22454.66
100 day SMA441.85441.03440.14
150 day SMA424.45424.11423.84
200 day SMA429.46429.98430.5

Fundamentals, profit and EPS of Saatvik Green SAATVIKGL

EPS is 28.11 and PE is: 15.21

Last quarter profit: (March 2026 quarter) 60.42 crores (-33.60%)

Debt: 939.43 in crores

Market capitalization: 6041.94

EPS is 33.06 and PE is: 12.94

Last quarter profit: (December 2025 quarter) 98.72 crores (144.05%)

Debt: 628.07 in crores

Market capitalization: 4875.75

Videos related to: SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top