ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 405.9 and 419.45

Intraday Target 1394.9
Intraday Target 2403.35
Intraday Target 3408.45
Intraday Target 4416.9
Intraday Target 5422

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Fri 18 September 2026 411.80 (1.8%) 404.05 400.00 - 413.55 0.5178 times
Thu 17 September 2026 404.50 (-2.12%) 413.05 402.60 - 413.05 0.5118 times
Wed 16 September 2026 413.25 (6.08%) 428.50 404.00 - 428.50 6.773 times
Tue 15 September 2026 389.55 (-1.62%) 392.00 384.70 - 399.00 0.5718 times
Fri 11 September 2026 395.95 (-1.52%) 402.05 389.15 - 402.20 0.4008 times
Thu 10 September 2026 402.05 (-3.35%) 422.00 400.00 - 422.00 0.3538 times
Wed 09 September 2026 416.00 (0.01%) 415.95 410.05 - 419.90 0.1403 times
Tue 08 September 2026 415.95 (-1.2%) 416.60 412.20 - 421.95 0.3282 times
Mon 07 September 2026 421.00 (-0.8%) 420.45 418.05 - 426.65 0.1813 times
Fri 04 September 2026 424.40 (0.65%) 422.50 417.10 - 428.40 0.2211 times
Thu 03 September 2026 421.65 (1.05%) 417.00 415.10 - 435.00 0.7821 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 398.25 and 442.05

Weekly Target 1364.53
Weekly Target 2388.17
Weekly Target 3408.33333333333
Weekly Target 4431.97
Weekly Target 5452.13

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Fri 18 September 2026 411.80 (4%) 392.00 384.70 - 428.50 2.0276 times
Fri 11 September 2026 395.95 (-6.7%) 420.45 389.15 - 426.65 0.34 times
Fri 04 September 2026 424.40 (0.5%) 416.65 408.90 - 435.00 0.4106 times
Fri 28 August 2026 422.30 (0.8%) 418.35 409.00 - 430.00 0.3759 times
Fri 21 August 2026 418.95 (-1.98%) 401.00 384.70 - 433.55 2.6581 times
Fri 14 August 2026 427.40 (0.89%) 423.65 416.10 - 450.00 0.7263 times
Fri 07 August 2026 423.65 (-2.28%) 433.55 417.15 - 442.00 0.3525 times
Fri 31 July 2026 433.55 (-1.59%) 441.50 428.15 - 450.00 0.275 times
Fri 24 July 2026 440.55 (-5.54%) 469.50 430.45 - 478.80 0.8823 times
Fri 17 July 2026 466.40 (3.83%) 448.00 439.55 - 485.55 1.9518 times
Fri 10 July 2026 449.20 (2.04%) 438.00 415.15 - 464.25 0.914 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 373.1 and 423.4

Monthly Target 1360.2
Monthly Target 2386
Monthly Target 3410.5
Monthly Target 4436.3
Monthly Target 5460.8

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Fri 18 September 2026 411.80 (-1.47%) 414.05 384.70 - 435.00 0.5342 times
Mon 31 August 2026 417.95 (-3.6%) 433.55 384.70 - 450.00 0.8211 times
Fri 31 July 2026 433.55 (-6.75%) 460.30 415.15 - 485.55 0.9017 times
Tue 30 June 2026 464.95 (5.42%) 438.00 434.35 - 493.00 0.6756 times
Fri 29 May 2026 441.05 (-4.14%) 466.00 408.90 - 499.15 0.8311 times
Thu 30 April 2026 460.10 (22.01%) 388.45 381.00 - 502.80 1.5528 times
Mon 30 March 2026 377.10 (2.77%) 357.00 328.00 - 393.50 0.7621 times
Fri 27 February 2026 366.95 (-6.66%) 397.00 360.55 - 446.90 0.9816 times
Fri 30 January 2026 393.15 (4.45%) 375.10 345.00 - 433.00 1.1849 times
Wed 31 December 2025 376.40 (-8.44%) 414.00 350.60 - 417.30 1.7548 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 1.9638 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen SAATVIKGL are 369.9 and 544.7

Yearly Target 1239.4
Yearly Target 2325.6
Yearly Target 3414.2
Yearly Target 4500.4
Yearly Target 5589

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Fri 18 September 2026 411.80 (9.4%) 375.10 328.00 - 502.80 0.7665 times
Wed 31 December 2025 376.40 (0%) 465.00 350.60 - 567.00 1.2335 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 409.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.3

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 416 and price is deviating by 10 points

Upper Bollinger band is at 436 and lower is at 396, while middle bands are at 406 and 426

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaatvikGreen (SAATVIKGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaatvikGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaatvikGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.8 and SaatvikGreen SAATVIKGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaatvikGreen SAATVIKGL stock. Volume based technical analysis of SaatvikGreen SAATVIKGL stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 403.01
12 day DMA 411.11
20 day DMA 415.44
35 day DMA 418.14
50 day DMA 427.76
100 day DMA 443.46
150 day DMA 429.18
200 day DMA 419.35

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA407.3405.05405.33
12 day EMA409.86409.51410.42
20 day EMA413.25413.4414.34
35 day EMA420.37420.87421.83
50 day EMA425.91426.49427.39

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA403.01401.06403.36
12 day SMA411.11411.84412.96
20 day SMA415.44414.9414.65
35 day SMA418.14418.69419.65
50 day SMA427.76428.63428.94
100 day SMA443.46444.21444.69
150 day SMA429.18429.26429.43
200 day SMA419.35419.34419.38

Fundamentals, profit and EPS of Saatvik Green SAATVIKGL

EPS is 28.11 and PE is: 14.65

Last quarter profit: (March 2026 quarter) 60.42 crores (-33.60%)

Debt: 939.43 in crores

Market capitalization: 6041.94

EPS is 33.06 and PE is: 12.46

Last quarter profit: (December 2025 quarter) 98.72 crores (144.05%)

Debt: 628.07 in crores

Market capitalization: 4875.75

Videos related to: SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top