ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 324.9 and 336.75

Intraday Target 1321.98
Intraday Target 2327.82
Intraday Target 3333.83333333333
Intraday Target 4339.67
Intraday Target 5345.68

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Mon 09 March 2026 333.65 (-2.97%) 339.75 328.00 - 339.85 0.6699 times
Fri 06 March 2026 343.85 (-1.06%) 345.00 342.00 - 352.95 0.4108 times
Thu 05 March 2026 347.55 (1.3%) 345.05 340.50 - 350.75 0.6587 times
Wed 04 March 2026 343.10 (-3.28%) 352.50 341.30 - 353.00 0.7273 times
Mon 02 March 2026 354.75 (-3.32%) 357.00 351.30 - 361.70 0.8165 times
Fri 27 February 2026 366.95 (-1.26%) 370.40 360.55 - 375.65 1.9348 times
Thu 26 February 2026 371.65 (-2.44%) 386.80 367.00 - 389.85 1.3612 times
Wed 25 February 2026 380.95 (-3.19%) 395.00 377.20 - 399.95 1.488 times
Tue 24 February 2026 393.50 (-2.36%) 401.70 391.00 - 401.70 0.7229 times
Mon 23 February 2026 403.00 (-0.02%) 406.00 399.55 - 420.25 1.21 times
Fri 20 February 2026 403.10 (-1.16%) 402.05 401.00 - 405.70 0.6123 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 324.9 and 336.75

Weekly Target 1321.98
Weekly Target 2327.82
Weekly Target 3333.83333333333
Weekly Target 4339.67
Weekly Target 5345.68

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Mon 09 March 2026 333.65 (-2.97%) 339.75 328.00 - 339.85 0.0902 times
Fri 06 March 2026 343.85 (-6.3%) 357.00 340.50 - 361.70 0.3517 times
Fri 27 February 2026 366.95 (-8.97%) 406.00 360.55 - 420.25 0.9041 times
Fri 20 February 2026 403.10 (-3.86%) 415.05 401.00 - 430.00 0.8422 times
Fri 13 February 2026 419.30 (-2.32%) 429.45 401.00 - 438.15 0.8024 times
Fri 06 February 2026 429.25 (9.18%) 397.00 373.00 - 446.90 2.0528 times
Fri 30 January 2026 393.15 (8.26%) 360.05 353.00 - 397.00 0.4771 times
Fri 23 January 2026 363.15 (-8.46%) 396.50 345.00 - 396.50 0.7759 times
Fri 16 January 2026 396.70 (-2.04%) 401.95 390.00 - 413.00 0.8501 times
Fri 09 January 2026 404.95 (4.29%) 390.00 380.00 - 433.00 2.8536 times
Fri 02 January 2026 388.30 (3.35%) 373.00 365.00 - 389.90 1.4926 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 313.98 and 347.68

Monthly Target 1307.42
Monthly Target 2320.53
Monthly Target 3341.11666666667
Monthly Target 4354.23
Monthly Target 5374.82

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Mon 09 March 2026 333.65 (-9.07%) 357.00 328.00 - 361.70 0.0425 times
Fri 27 February 2026 366.95 (-6.66%) 397.00 360.55 - 446.90 0.4425 times
Fri 30 January 2026 393.15 (4.45%) 375.10 345.00 - 433.00 0.5341 times
Wed 31 December 2025 376.40 (-8.44%) 414.00 350.60 - 417.30 0.791 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 0.8852 times
Fri 31 October 2025 524.45 (19.68%) 438.00 427.25 - 567.00 3.3446 times
Tue 30 September 2025 438.20 (0%) 465.00 420.10 - 465.00 0.9601 times
Tue 10 March 2026 (0%) - 0 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen SAATVIKGL are 271.38 and 390.28

Yearly Target 1250.62
Yearly Target 2292.13
Yearly Target 3369.51666666667
Yearly Target 4411.03
Yearly Target 5488.42

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Mon 09 March 2026 333.65 (-11.36%) 375.10 328.00 - 446.90 0.2912 times
Wed 31 December 2025 376.40 (0%) 465.00 350.60 - 567.00 1.7088 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL is strongly bearish. It has broken a strong support of 364 and is expected to move down further.

Munafa value: 20 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 31 points

Upper Bollinger band is at 450 and lower is at 329, while middle bands are at 360 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (SAATVIKGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.

SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.77 and SaatvikGreen SAATVIKGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaatvikGreen SAATVIKGL stock. Volume based technical analysis of SaatvikGreen SAATVIKGL stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 344.58
12 day DMA 370.83
20 day DMA 389.14
35 day DMA 389.35
50 day DMA 390.25
100 day DMA 418.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA346.48352.9357.42
12 day EMA364.93370.61375.47
20 day EMA376.08380.54384.4
35 day EMA383.14386.05388.53
50 day EMA385.63387.75389.54

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA344.58351.24356.8
12 day SMA370.83377.08382.83
20 day SMA389.14393.92398.27
35 day SMA389.35391.15392.56
50 day SMA390.25391.24391.98
100 day SMA418.92420.86422.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Saatvik Green SAATVIKGL

EPS is 19.11 and PE is: 17.46

Last quarter profit: (September 2025 quarter) 83.24 crores (36.01%)

Debt: 628.07 in crores

Market capitalization: 4816.12

Videos related to: SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top