ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 415.55 and 425.35

Intraday Target 1413.3
Intraday Target 2417.8
Intraday Target 3423.1
Intraday Target 4427.6
Intraday Target 5432.9

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Fri 28 August 2026 422.30 (-1.42%) 428.40 418.60 - 428.40 0.1465 times
Thu 27 August 2026 428.40 (1.07%) 423.85 420.00 - 430.00 0.2016 times
Wed 26 August 2026 423.85 (0.47%) 420.00 417.75 - 425.00 0.2676 times
Tue 25 August 2026 421.85 (0.06%) 418.00 415.00 - 425.85 0.1986 times
Mon 24 August 2026 421.60 (0.63%) 418.35 409.00 - 423.95 0.4246 times
Fri 21 August 2026 418.95 (4.48%) 420.55 410.10 - 433.55 4.8173 times
Thu 20 August 2026 401.00 (0.39%) 405.55 397.10 - 405.55 0.1889 times
Wed 19 August 2026 399.45 (-0.5%) 399.00 397.55 - 406.00 0.5639 times
Tue 18 August 2026 401.45 (-0.3%) 405.65 399.45 - 417.95 0.5791 times
Mon 17 August 2026 402.65 (-5.79%) 401.00 384.70 - 408.30 2.6119 times
Fri 14 August 2026 427.40 (-3.24%) 448.00 420.10 - 449.00 0.8541 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 415.65 and 436.65

Weekly Target 1399.43
Weekly Target 2410.87
Weekly Target 3420.43333333333
Weekly Target 4431.87
Weekly Target 5441.43

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Fri 28 August 2026 422.30 (0.8%) 418.35 409.00 - 430.00 0.387 times
Fri 21 August 2026 418.95 (-1.98%) 401.00 384.70 - 433.55 2.7369 times
Fri 14 August 2026 427.40 (0.89%) 423.65 416.10 - 450.00 0.7479 times
Fri 07 August 2026 423.65 (-2.28%) 433.55 417.15 - 442.00 0.363 times
Fri 31 July 2026 433.55 (-1.59%) 441.50 428.15 - 450.00 0.2831 times
Fri 24 July 2026 440.55 (-5.54%) 469.50 430.45 - 478.80 0.9085 times
Fri 17 July 2026 466.40 (3.83%) 448.00 439.55 - 485.55 2.0097 times
Fri 10 July 2026 449.20 (2.04%) 438.00 415.15 - 464.25 0.9411 times
Fri 03 July 2026 440.20 (-7.39%) 477.65 431.20 - 477.65 0.7318 times
Thu 25 June 2026 475.35 (-0.39%) 477.20 448.00 - 493.00 0.891 times
Fri 19 June 2026 477.20 (0.17%) 480.90 465.00 - 490.05 0.8963 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 370.85 and 436.15

Monthly Target 1353.7
Monthly Target 2388
Monthly Target 3419
Monthly Target 4453.3
Monthly Target 5484.3

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Fri 28 August 2026 422.30 (-2.59%) 433.55 384.70 - 450.00 0.7085 times
Fri 31 July 2026 433.55 (-6.75%) 460.30 415.15 - 485.55 0.7898 times
Tue 30 June 2026 464.95 (5.42%) 438.00 434.35 - 493.00 0.5917 times
Fri 29 May 2026 441.05 (-4.14%) 466.00 408.90 - 499.15 0.7279 times
Thu 30 April 2026 460.10 (22.01%) 388.45 381.00 - 502.80 1.3601 times
Mon 30 March 2026 377.10 (2.77%) 357.00 328.00 - 393.50 0.6675 times
Fri 27 February 2026 366.95 (-6.66%) 397.00 360.55 - 446.90 0.8597 times
Fri 30 January 2026 393.15 (4.45%) 375.10 345.00 - 433.00 1.0378 times
Wed 31 December 2025 376.40 (-8.44%) 414.00 350.60 - 417.30 1.537 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 1.72 times
Fri 31 October 2025 524.45 (19.68%) 438.00 427.25 - 567.00 6.4987 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen SAATVIKGL are 375.15 and 549.95

Yearly Target 1242.9
Yearly Target 2332.6
Yearly Target 3417.7
Yearly Target 4507.4
Yearly Target 5592.5

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Fri 28 August 2026 422.30 (12.19%) 375.10 328.00 - 502.80 0.7344 times
Wed 31 December 2025 376.40 (0%) 465.00 350.60 - 567.00 1.2656 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 420.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 12 points

Upper Bollinger band is at 445 and lower is at 399, while middle bands are at 410 and 434

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (SAATVIKGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaatvikGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaatvikGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.78 and SaatvikGreen SAATVIKGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaatvikGreen SAATVIKGL stock. Volume based technical analysis of SaatvikGreen SAATVIKGL stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 423.6
12 day DMA 417.55
20 day DMA 421.48
35 day DMA 433.35
50 day DMA 439.76
100 day DMA 449.57
150 day DMA 427.48
200 day DMA 421.69

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA422.29422.29419.23
12 day EMA420.97420.73419.34
20 day EMA423.91424.08423.62
35 day EMA431.6432.15432.37
50 day EMA441.08441.85442.4

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA423.6422.93417.45
12 day SMA417.55418.64418.5
20 day SMA421.48422.04422.18
35 day SMA433.35434.11434.88
50 day SMA439.76440.85441.84
100 day SMA449.57449.58449.33
150 day SMA427.48427.11426.82
200 day SMA421.69422.03422.58

Fundamentals, profit and EPS of Saatvik Green SAATVIKGL

EPS is 28.11 and PE is: 15.02

Last quarter profit: (March 2026 quarter) 60.42 crores (-33.60%)

Debt: 939.43 in crores

Market capitalization: 6041.94

EPS is 33.06 and PE is: 12.77

Last quarter profit: (December 2025 quarter) 98.72 crores (144.05%)

Debt: 628.07 in crores

Market capitalization: 4875.75

Videos related to: SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top