ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 420.8 and 428.05

Intraday Target 1414.95
Intraday Target 2419.4
Intraday Target 3422.2
Intraday Target 4426.65
Intraday Target 5429.45

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Wed 26 August 2026 423.85 (0.47%) 420.00 417.75 - 425.00 0.2395 times
Tue 25 August 2026 421.85 (0.06%) 418.00 415.00 - 425.85 0.1777 times
Mon 24 August 2026 421.60 (0.63%) 418.35 409.00 - 423.95 0.3799 times
Fri 21 August 2026 418.95 (4.48%) 420.55 410.10 - 433.55 4.3101 times
Thu 20 August 2026 401.00 (0.39%) 405.55 397.10 - 405.55 0.169 times
Wed 19 August 2026 399.45 (-0.5%) 399.00 397.55 - 406.00 0.5045 times
Tue 18 August 2026 401.45 (-0.3%) 405.65 399.45 - 417.95 0.5181 times
Mon 17 August 2026 402.65 (-5.79%) 401.00 384.70 - 408.30 2.3369 times
Fri 14 August 2026 427.40 (-3.24%) 448.00 420.10 - 449.00 0.7642 times
Thu 13 August 2026 441.70 (1.46%) 435.10 428.30 - 450.00 0.6002 times
Wed 12 August 2026 435.35 (2.03%) 434.70 430.05 - 444.70 0.4386 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 416.43 and 433.28

Weekly Target 1402.72
Weekly Target 2413.28
Weekly Target 3419.56666666667
Weekly Target 4430.13
Weekly Target 5436.42

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Wed 26 August 2026 423.85 (1.17%) 418.35 409.00 - 425.85 0.2814 times
Fri 21 August 2026 418.95 (-1.98%) 401.00 384.70 - 433.55 2.767 times
Fri 14 August 2026 427.40 (0.89%) 423.65 416.10 - 450.00 0.7561 times
Fri 07 August 2026 423.65 (-2.28%) 433.55 417.15 - 442.00 0.3669 times
Fri 31 July 2026 433.55 (-1.59%) 441.50 428.15 - 450.00 0.2862 times
Fri 24 July 2026 440.55 (-5.54%) 469.50 430.45 - 478.80 0.9185 times
Fri 17 July 2026 466.40 (3.83%) 448.00 439.55 - 485.55 2.0318 times
Fri 10 July 2026 449.20 (2.04%) 438.00 415.15 - 464.25 0.9515 times
Fri 03 July 2026 440.20 (-7.39%) 477.65 431.20 - 477.65 0.7398 times
Thu 25 June 2026 475.35 (-0.39%) 477.20 448.00 - 493.00 0.9008 times
Fri 19 June 2026 477.20 (0.17%) 480.90 465.00 - 490.05 0.9061 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 371.63 and 436.93

Monthly Target 1354.22
Monthly Target 2389.03
Monthly Target 3419.51666666667
Monthly Target 4454.33
Monthly Target 5484.82

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Wed 26 August 2026 423.85 (-2.24%) 433.55 384.70 - 450.00 0.6915 times
Fri 31 July 2026 433.55 (-6.75%) 460.30 415.15 - 485.55 0.7912 times
Tue 30 June 2026 464.95 (5.42%) 438.00 434.35 - 493.00 0.5928 times
Fri 29 May 2026 441.05 (-4.14%) 466.00 408.90 - 499.15 0.7292 times
Thu 30 April 2026 460.10 (22.01%) 388.45 381.00 - 502.80 1.3625 times
Mon 30 March 2026 377.10 (2.77%) 357.00 328.00 - 393.50 0.6687 times
Fri 27 February 2026 366.95 (-6.66%) 397.00 360.55 - 446.90 0.8613 times
Fri 30 January 2026 393.15 (4.45%) 375.10 345.00 - 433.00 1.0397 times
Wed 31 December 2025 376.40 (-8.44%) 414.00 350.60 - 417.30 1.5398 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 1.7232 times
Fri 31 October 2025 524.45 (19.68%) 438.00 427.25 - 567.00 6.5106 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen SAATVIKGL are 375.93 and 550.73

Yearly Target 1243.42
Yearly Target 2333.63
Yearly Target 3418.21666666667
Yearly Target 4508.43
Yearly Target 5593.02

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Wed 26 August 2026 423.85 (12.61%) 375.10 328.00 - 502.80 0.7331 times
Wed 31 December 2025 376.40 (0%) 465.00 350.60 - 567.00 1.2669 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 419.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 423 and price is deviating by 13 points

Upper Bollinger band is at 447 and lower is at 399, while middle bands are at 411 and 435

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (SAATVIKGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.23 and SaatvikGreen SAATVIKGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaatvikGreen SAATVIKGL stock. Volume based technical analysis of SaatvikGreen SAATVIKGL stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 417.45
12 day DMA 418.5
20 day DMA 422.18
35 day DMA 434.88
50 day DMA 441.84
100 day DMA 449.33
150 day DMA 426.82
200 day DMA 422.58

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA419.23416.92414.45
12 day EMA419.34418.52417.91
20 day EMA423.62423.6423.78
35 day EMA432.08432.56433.19
50 day EMA441.85442.58443.43

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA417.45412.57408.49
12 day SMA418.5418.08418.23
20 day SMA422.18422.89423.69
35 day SMA434.88434.77434.82
50 day SMA441.84442.89443.84
100 day SMA449.33449.09448.64
150 day SMA426.82426.64426.45
200 day SMA422.58423.1423.67

Fundamentals, profit and EPS of Saatvik Green SAATVIKGL

EPS is 28.11 and PE is: 15.08

Last quarter profit: (March 2026 quarter) 60.42 crores (-33.60%)

Debt: 939.43 in crores

Market capitalization: 6041.94

EPS is 33.06 and PE is: 12.82

Last quarter profit: (December 2025 quarter) 98.72 crores (144.05%)

Debt: 628.07 in crores

Market capitalization: 4875.75

Videos related to: SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top