ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 439.08 and 452.23

Intraday Target 1428.73
Intraday Target 2436.27
Intraday Target 3441.88333333333
Intraday Target 4449.42
Intraday Target 5455.03

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Mon 01 June 2026 443.80 (0.62%) 438.00 434.35 - 447.50 0.4237 times
Fri 29 May 2026 441.05 (-1.96%) 449.85 438.75 - 453.90 0.41 times
Wed 27 May 2026 449.85 (-0.97%) 473.00 442.90 - 479.00 2.4705 times
Tue 26 May 2026 454.25 (2.19%) 452.50 447.00 - 463.15 0.7981 times
Mon 25 May 2026 444.50 (2.82%) 434.95 433.00 - 447.80 0.5663 times
Fri 22 May 2026 432.30 (-0.31%) 425.00 421.05 - 438.45 0.7807 times
Thu 21 May 2026 433.65 (-4.55%) 413.05 408.90 - 437.50 2.8109 times
Wed 20 May 2026 454.30 (2.16%) 445.95 440.25 - 459.95 0.4965 times
Tue 19 May 2026 444.70 (1.93%) 432.00 432.00 - 462.40 0.7076 times
Mon 18 May 2026 436.30 (-2.62%) 453.95 428.30 - 453.95 0.5357 times
Fri 15 May 2026 448.05 (-1.19%) 453.95 447.00 - 462.70 0.2607 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 439.08 and 452.23

Weekly Target 1428.73
Weekly Target 2436.27
Weekly Target 3441.88333333333
Weekly Target 4449.42
Weekly Target 5455.03

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Mon 01 June 2026 443.80 (0.62%) 438.00 434.35 - 447.50 0.1031 times
Fri 29 May 2026 441.05 (2.02%) 434.95 433.00 - 479.00 1.0326 times
Fri 22 May 2026 432.30 (-3.52%) 453.95 408.90 - 462.40 1.2969 times
Fri 15 May 2026 448.05 (-4.9%) 460.95 440.05 - 476.20 0.4038 times
Fri 08 May 2026 471.15 (2.4%) 466.00 461.10 - 499.15 0.6626 times
Thu 30 April 2026 460.10 (1.57%) 458.50 454.00 - 502.80 1.0795 times
Fri 24 April 2026 453.00 (-4.08%) 476.35 450.30 - 485.20 0.9563 times
Fri 17 April 2026 472.25 (2.31%) 461.60 447.00 - 483.80 1.2457 times
Fri 10 April 2026 461.60 (14.31%) 402.00 398.35 - 462.45 2.7717 times
Thu 02 April 2026 403.80 (5.27%) 371.00 371.00 - 406.70 0.4478 times
Fri 27 March 2026 383.60 (3.15%) 372.00 355.40 - 393.50 0.7841 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 439.08 and 452.23

Monthly Target 1428.73
Monthly Target 2436.27
Monthly Target 3441.88333333333
Monthly Target 4449.42
Monthly Target 5455.03

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Mon 01 June 2026 443.80 (0.62%) 438.00 434.35 - 447.50 0.0136 times
Fri 29 May 2026 441.05 (-4.14%) 466.00 408.90 - 499.15 0.4467 times
Thu 30 April 2026 460.10 (22.01%) 388.45 381.00 - 502.80 0.8346 times
Mon 30 March 2026 377.10 (2.77%) 357.00 328.00 - 393.50 0.4096 times
Fri 27 February 2026 366.95 (-6.66%) 397.00 360.55 - 446.90 0.5276 times
Fri 30 January 2026 393.15 (4.45%) 375.10 345.00 - 433.00 0.6369 times
Wed 31 December 2025 376.40 (-8.44%) 414.00 350.60 - 417.30 0.9432 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 1.0555 times
Fri 31 October 2025 524.45 (19.68%) 438.00 427.25 - 567.00 3.9879 times
Tue 30 September 2025 438.20 (0%) 465.00 420.10 - 465.00 1.1447 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen SAATVIKGL are 385.9 and 560.7

Yearly Target 1250.07
Yearly Target 2346.93
Yearly Target 3424.86666666667
Yearly Target 4521.73
Yearly Target 5599.67

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Mon 01 June 2026 443.80 (17.91%) 375.10 328.00 - 502.80 0.5738 times
Wed 31 December 2025 376.40 (0%) 465.00 350.60 - 567.00 1.4262 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 447.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saatvik Green SAATVIKGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 15 points

Upper Bollinger band is at 485 and lower is at 425, while middle bands are at 440 and 470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaatvikGreen (SAATVIKGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaatvikGreen in short term but the sell signal is initial and weak.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaatvikGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.49 and SaatvikGreen SAATVIKGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaatvikGreen SAATVIKGL stock. Volume based technical analysis of SaatvikGreen SAATVIKGL stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 446.69
12 day DMA 444.68
20 day DMA 454.4
35 day DMA 459
50 day DMA 435.49
100 day DMA 411.93
150 day DMA 419.84
200 day DMA

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA444.71445.16447.22
12 day EMA447.26447.89449.13
20 day EMA448.51449.01449.85
35 day EMA438.55438.24438.07
50 day EMA429.43428.84428.34

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA446.69444.39442.91
12 day SMA444.68445.71446.1
20 day SMA454.4455.22457.17
35 day SMA459458.25457.36
50 day SMA435.49433.66432.07
100 day SMA411.93411.25410.63
150 day SMA419.84420.29420.88
200 day SMA

Fundamentals, profit and EPS of Saatvik Green SAATVIKGL

EPS is 33.06 and PE is: 13.42

Last quarter profit: (December 2025 quarter) 98.72 crores (144.05%)

Debt: 628.07 in crores

Market capitalization: 4875.75

EPS is 19.11 and PE is: 23.22

Last quarter profit: (September 2025 quarter) 83.24 crores (36.01%)

Debt: 628.07 in crores

Market capitalization: 4816.12

Videos related to: SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top