ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaakshiMedtec

Strong intraday Stock price targets for SaakshiMedtec are 152.93 and 163.08

Intraday Target 1150.23
Intraday Target 2155.62
Intraday Target 3160.38333333333
Intraday Target 4165.77
Intraday Target 5170.53

Daily price and volume Saakshi Medtec

Date Closing Open Range Volume
Fri 09 January 2026 161.00 (-2.51%) 165.15 155.00 - 165.15 0.4695 times
Thu 08 January 2026 165.15 (-5.74%) 171.20 165.15 - 172.70 0.0939 times
Wed 07 January 2026 175.20 (0.11%) 175.00 170.00 - 178.00 0.6808 times
Tue 06 January 2026 175.00 (-2.29%) 175.00 175.00 - 175.00 0.0235 times
Fri 02 January 2026 179.10 (-1.46%) 182.35 178.05 - 183.10 0.6573 times
Thu 01 January 2026 181.75 (-3.32%) 188.00 178.40 - 188.00 0.8685 times
Tue 30 December 2025 188.00 (-2.82%) 193.45 188.00 - 193.50 0.1643 times
Mon 29 December 2025 193.45 (-10.04%) 187.95 187.95 - 193.55 0.5634 times
Mon 07 July 2025 215.05 (3.07%) 215.95 207.15 - 217.20 3.7559 times
Fri 04 July 2025 208.65 (-1.88%) 212.65 206.20 - 217.70 2.723 times
Thu 03 July 2025 212.65 (9.08%) 201.95 200.90 - 216.00 8.0986 times

 Daily chart SaakshiMedtec

Weekly price and charts SaakshiMedtec

Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 146.5 and 169.5

Weekly Target 1141.67
Weekly Target 2151.33
Weekly Target 3164.66666666667
Weekly Target 4174.33
Weekly Target 5187.67

Weekly price and volumes for Saakshi Medtec

Date Closing Open Range Volume
Fri 09 January 2026 161.00 (-10.11%) 175.00 155.00 - 178.00 0.1235 times
Fri 02 January 2026 179.10 (-16.72%) 187.95 178.05 - 193.55 0.2196 times
Mon 07 July 2025 215.05 (3.07%) 215.95 207.15 - 217.20 0.366 times
Fri 04 July 2025 208.65 (23.43%) 171.00 168.05 - 217.70 1.8874 times
Fri 27 June 2025 169.05 (-0.41%) 166.75 164.50 - 172.40 0.2105 times
Fri 20 June 2025 169.75 (0.12%) 170.00 167.05 - 175.00 0.2974 times
Fri 13 June 2025 169.55 (2.29%) 165.75 162.60 - 180.95 0.8053 times
Fri 06 June 2025 165.75 (19.12%) 136.15 133.00 - 177.80 2.2558 times
Fri 30 May 2025 139.15 (-4.07%) 147.30 118.00 - 147.30 2.3313 times
Fri 23 May 2025 145.05 (0.03%) 140.05 127.50 - 157.80 1.5031 times
Fri 16 May 2025 145.00 (6.74%) 141.90 137.55 - 156.15 0.1396 times

 weekly chart SaakshiMedtec

Monthly price and charts SaakshiMedtec

Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 141.5 and 174.5

Monthly Target 1135
Monthly Target 2148
Monthly Target 3168
Monthly Target 4181
Monthly Target 5201

Monthly price and volumes Saakshi Medtec

Date Closing Open Range Volume
Fri 09 January 2026 161.00 (-14.36%) 188.00 155.00 - 188.00 0.1553 times
Tue 30 December 2025 188.00 (-12.58%) 187.95 187.95 - 193.55 0.0404 times
Mon 07 July 2025 215.05 (22.33%) 176.95 175.00 - 217.70 1.1848 times
Mon 30 June 2025 175.80 (26.34%) 136.15 133.00 - 180.95 2.136 times
Fri 30 May 2025 139.15 (-6.95%) 148.00 118.00 - 157.80 2.3682 times
Wed 30 April 2025 149.55 (16.56%) 129.75 120.00 - 165.00 0.4736 times
Fri 28 March 2025 128.30 (-14.41%) 146.05 127.60 - 158.75 1.0504 times
Fri 28 February 2025 149.90 (-15.31%) 166.00 145.10 - 186.00 0.3523 times
Fri 31 January 2025 177.00 (-19.55%) 223.00 161.10 - 225.80 0.7137 times
Tue 31 December 2024 220.00 (11.08%) 195.05 192.60 - 255.00 1.5253 times
Fri 29 November 2024 198.05 (-7.56%) 215.00 176.05 - 230.20 0.5115 times

 monthly chart SaakshiMedtec

Yearly price and charts SaakshiMedtec

Strong yearly Stock price targets for SaakshiMedtec SAAKSHI_SM are 141.5 and 174.5

Yearly Target 1135
Yearly Target 2148
Yearly Target 3168
Yearly Target 4181
Yearly Target 5201

Yearly price and volumes Saakshi Medtec

Date Closing Open Range Volume
Fri 09 January 2026 161.00 (-14.36%) 188.00 155.00 - 188.00 0.0181 times
Tue 30 December 2025 188.00 (-14.55%) 223.00 118.00 - 225.80 0.9707 times
Tue 31 December 2024 220.00 (1.1%) 217.60 176.05 - 369.00 2.0272 times
Fri 29 December 2023 217.60 (0%) 249.00 207.00 - 293.50 0.9841 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SaakshiMedtec

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 177.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.83

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 16 points

Upper Bollinger band is at 213 and lower is at 149, while middle bands are at 165 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaakshiMedtec (SAAKSHI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaakshiMedtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaakshiMedtec in short term but the sell signal is initial and weak.

SaakshiMedtec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaakshiMedtec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaakshiMedtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.58 and SaakshiMedtec SAAKSHI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaakshiMedtec SAAKSHI_SM stock. Volume based technical analysis of SaakshiMedtec SAAKSHI_SM stock is negative.

SaakshiMedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM

DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM

DMA period DMA value
5 day DMA 171.09
12 day DMA 187.5
20 day DMA 180.62
35 day DMA 174.31
50 day DMA 163.61
100 day DMA 155.06
150 day DMA 170.48
200 day DMA 183.89

EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.57175.36180.46
12 day EMA177.65180.68183.5
20 day EMA177.51179.25180.73
35 day EMA171.11171.7172.09
50 day EMA162.44162.5162.39

SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.09175.24179.81
12 day SMA187.5188.79189.68
20 day SMA180.62180.99181.27
35 day SMA174.31173.31172.35
50 day SMA163.61163.13162.68
100 day SMA155.06155.13155.17
150 day SMA170.48170.74171.02
200 day SMA183.89184.65185.33

Videos related to: SaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top