SaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAAKSHI_SM
- Forcast & Targets SAAKSHI_SM
- SAAKSHI_SM Experts view
- Tomorrow's Movement SAAKSHI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAAKSHI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaakshiMedtec
Strong intraday Stock price targets for SaakshiMedtec are 176.68 and 183.53
| Intraday Target 1 | 175.53 |
| Intraday Target 2 | 177.82 |
| Intraday Target 3 | 182.38333333333 |
| Intraday Target 4 | 184.67 |
| Intraday Target 5 | 189.23 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 180.10 (-3.66%) | 186.95 | 180.10 - 186.95 | 0.1928 times | Thu 22 January 2026 | 186.95 (1.58%) | 181.10 | 180.00 - 186.95 | 0.5785 times | Wed 21 January 2026 | 184.05 (1.97%) | 176.10 | 170.00 - 185.50 | 3.5813 times | Tue 20 January 2026 | 180.50 (0.67%) | 180.90 | 176.15 - 185.00 | 2.5344 times | Mon 19 January 2026 | 179.30 (7.17%) | 169.00 | 168.00 - 180.90 | 1.2121 times | Fri 16 January 2026 | 167.30 (-2.42%) | 170.00 | 165.00 - 171.90 | 0.2479 times | Wed 14 January 2026 | 171.45 (-2%) | 174.00 | 169.00 - 175.00 | 0.2479 times | Tue 13 January 2026 | 174.95 (4.82%) | 174.00 | 173.30 - 180.95 | 0.2755 times | Mon 12 January 2026 | 166.90 (3.66%) | 155.10 | 151.10 - 169.45 | 0.5785 times | Fri 09 January 2026 | 161.00 (-2.51%) | 165.15 | 155.00 - 165.15 | 0.551 times | Thu 08 January 2026 | 165.15 (-5.74%) | 171.20 | 165.15 - 172.70 | 0.1102 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 174.05 and 193
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 169.75 |
| Weekly Target 3 | 178.35 |
| Weekly Target 4 | 188.7 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 180.10 (7.65%) | 169.00 | 168.00 - 186.95 | 0.9677 times | Fri 16 January 2026 | 167.30 (3.91%) | 155.10 | 151.10 - 180.95 | 0.1613 times | Fri 09 January 2026 | 161.00 (-10.11%) | 175.00 | 155.00 - 178.00 | 0.1777 times | Fri 02 January 2026 | 179.10 (-16.72%) | 187.95 | 178.05 - 193.55 | 0.316 times | Mon 07 July 2025 | 215.05 (3.07%) | 215.95 | 207.15 - 217.20 | 0.5267 times | Fri 04 July 2025 | 208.65 (23.43%) | 171.00 | 168.05 - 217.70 | 2.7156 times | Fri 27 June 2025 | 169.05 (-0.41%) | 166.75 | 164.50 - 172.40 | 0.3028 times | Fri 20 June 2025 | 169.75 (0.12%) | 170.00 | 167.05 - 175.00 | 0.4279 times | Fri 13 June 2025 | 169.55 (2.29%) | 165.75 | 162.60 - 180.95 | 1.1587 times | Fri 06 June 2025 | 165.75 (19.12%) | 136.15 | 133.00 - 177.80 | 3.2456 times | Fri 30 May 2025 | 139.15 (-4.07%) | 147.30 | 118.00 - 147.30 | 3.3542 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 147.15 and 184.05
| Monthly Target 1 | 136.17 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 173.06666666667 |
| Monthly Target 4 | 195.03 |
| Monthly Target 5 | 209.97 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 180.10 (-4.2%) | 188.00 | 151.10 - 188.00 | 0.577 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0387 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.134 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 2.0445 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.2668 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4534 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 1.0054 times | Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.3372 times | Fri 31 January 2025 | 177.00 (-19.55%) | 223.00 | 161.10 - 225.80 | 0.6832 times | Tue 31 December 2024 | 220.00 (11.08%) | 195.05 | 192.60 - 255.00 | 1.46 times | Fri 29 November 2024 | 198.05 (-7.56%) | 215.00 | 176.05 - 230.20 | 0.4896 times |
Yearly price and charts SaakshiMedtec
Strong yearly Stock price targets for SaakshiMedtec SAAKSHI_SM are 147.15 and 184.05
| Yearly Target 1 | 136.17 |
| Yearly Target 2 | 158.13 |
| Yearly Target 3 | 173.06666666667 |
| Yearly Target 4 | 195.03 |
| Yearly Target 5 | 209.97 |
Yearly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 180.10 (-4.2%) | 188.00 | 151.10 - 188.00 | 0.0694 times | Tue 30 December 2025 | 188.00 (-14.55%) | 223.00 | 118.00 - 225.80 | 0.9581 times | Tue 31 December 2024 | 220.00 (1.1%) | 217.60 | 176.05 - 369.00 | 2.0011 times | Fri 29 December 2023 | 217.60 (0%) | 249.00 | 207.00 - 293.50 | 0.9714 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaakshiMedtec
Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 15 points
Upper Bollinger band is at 212 and lower is at 153, while middle bands are at 168 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaakshiMedtec (SAAKSHI_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaakshiMedtec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaakshiMedtec in short term and the buy signal is strong.
SaakshiMedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaakshiMedtec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaakshiMedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.43 and SaakshiMedtec SAAKSHI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaakshiMedtec SAAKSHI_SM stock. Volume based technical analysis of SaakshiMedtec SAAKSHI_SM stock is negative.
SaakshiMedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 182.18 |
| 12 day DMA | 174.4 |
| 20 day DMA | 182.33 |
| 35 day DMA | 178.03 |
| 50 day DMA | 170.16 |
| 100 day DMA | 156.71 |
| 150 day DMA | 167.69 |
| 200 day DMA | 177.7 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.86 | 181.24 | 178.38 |
| 12 day EMA | 178.73 | 178.48 | 176.94 |
| 20 day EMA | 177.78 | 177.54 | 176.55 |
| 35 day EMA | 173.41 | 173.02 | 172.2 |
| 50 day EMA | 168.96 | 168.51 | 167.76 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.18 | 179.62 | 176.52 |
| 12 day SMA | 174.4 | 173.98 | 173.33 |
| 20 day SMA | 182.33 | 183.07 | 182.55 |
| 35 day SMA | 178.03 | 177.62 | 177.17 |
| 50 day SMA | 170.16 | 169.15 | 168.16 |
| 100 day SMA | 156.71 | 156.41 | 156.1 |
| 150 day SMA | 167.69 | 168 | 168.33 |
| 200 day SMA | 177.7 | 178.26 | 178.83 |


