ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaakshiMedtec

Strong intraday Stock price targets for SaakshiMedtec are 176.68 and 183.53

Intraday Target 1175.53
Intraday Target 2177.82
Intraday Target 3182.38333333333
Intraday Target 4184.67
Intraday Target 5189.23

Daily price and volume Saakshi Medtec

Date Closing Open Range Volume
Fri 23 January 2026 180.10 (-3.66%) 186.95 180.10 - 186.95 0.1928 times
Thu 22 January 2026 186.95 (1.58%) 181.10 180.00 - 186.95 0.5785 times
Wed 21 January 2026 184.05 (1.97%) 176.10 170.00 - 185.50 3.5813 times
Tue 20 January 2026 180.50 (0.67%) 180.90 176.15 - 185.00 2.5344 times
Mon 19 January 2026 179.30 (7.17%) 169.00 168.00 - 180.90 1.2121 times
Fri 16 January 2026 167.30 (-2.42%) 170.00 165.00 - 171.90 0.2479 times
Wed 14 January 2026 171.45 (-2%) 174.00 169.00 - 175.00 0.2479 times
Tue 13 January 2026 174.95 (4.82%) 174.00 173.30 - 180.95 0.2755 times
Mon 12 January 2026 166.90 (3.66%) 155.10 151.10 - 169.45 0.5785 times
Fri 09 January 2026 161.00 (-2.51%) 165.15 155.00 - 165.15 0.551 times
Thu 08 January 2026 165.15 (-5.74%) 171.20 165.15 - 172.70 0.1102 times

 Daily chart SaakshiMedtec

Weekly price and charts SaakshiMedtec

Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 174.05 and 193

Weekly Target 1159.4
Weekly Target 2169.75
Weekly Target 3178.35
Weekly Target 4188.7
Weekly Target 5197.3

Weekly price and volumes for Saakshi Medtec

Date Closing Open Range Volume
Fri 23 January 2026 180.10 (7.65%) 169.00 168.00 - 186.95 0.9677 times
Fri 16 January 2026 167.30 (3.91%) 155.10 151.10 - 180.95 0.1613 times
Fri 09 January 2026 161.00 (-10.11%) 175.00 155.00 - 178.00 0.1777 times
Fri 02 January 2026 179.10 (-16.72%) 187.95 178.05 - 193.55 0.316 times
Mon 07 July 2025 215.05 (3.07%) 215.95 207.15 - 217.20 0.5267 times
Fri 04 July 2025 208.65 (23.43%) 171.00 168.05 - 217.70 2.7156 times
Fri 27 June 2025 169.05 (-0.41%) 166.75 164.50 - 172.40 0.3028 times
Fri 20 June 2025 169.75 (0.12%) 170.00 167.05 - 175.00 0.4279 times
Fri 13 June 2025 169.55 (2.29%) 165.75 162.60 - 180.95 1.1587 times
Fri 06 June 2025 165.75 (19.12%) 136.15 133.00 - 177.80 3.2456 times
Fri 30 May 2025 139.15 (-4.07%) 147.30 118.00 - 147.30 3.3542 times

 weekly chart SaakshiMedtec

Monthly price and charts SaakshiMedtec

Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 147.15 and 184.05

Monthly Target 1136.17
Monthly Target 2158.13
Monthly Target 3173.06666666667
Monthly Target 4195.03
Monthly Target 5209.97

Monthly price and volumes Saakshi Medtec

Date Closing Open Range Volume
Fri 23 January 2026 180.10 (-4.2%) 188.00 151.10 - 188.00 0.577 times
Tue 30 December 2025 188.00 (-12.58%) 187.95 187.95 - 193.55 0.0387 times
Mon 07 July 2025 215.05 (22.33%) 176.95 175.00 - 217.70 1.134 times
Mon 30 June 2025 175.80 (26.34%) 136.15 133.00 - 180.95 2.0445 times
Fri 30 May 2025 139.15 (-6.95%) 148.00 118.00 - 157.80 2.2668 times
Wed 30 April 2025 149.55 (16.56%) 129.75 120.00 - 165.00 0.4534 times
Fri 28 March 2025 128.30 (-14.41%) 146.05 127.60 - 158.75 1.0054 times
Fri 28 February 2025 149.90 (-15.31%) 166.00 145.10 - 186.00 0.3372 times
Fri 31 January 2025 177.00 (-19.55%) 223.00 161.10 - 225.80 0.6832 times
Tue 31 December 2024 220.00 (11.08%) 195.05 192.60 - 255.00 1.46 times
Fri 29 November 2024 198.05 (-7.56%) 215.00 176.05 - 230.20 0.4896 times

 monthly chart SaakshiMedtec

Yearly price and charts SaakshiMedtec

Strong yearly Stock price targets for SaakshiMedtec SAAKSHI_SM are 147.15 and 184.05

Yearly Target 1136.17
Yearly Target 2158.13
Yearly Target 3173.06666666667
Yearly Target 4195.03
Yearly Target 5209.97

Yearly price and volumes Saakshi Medtec

Date Closing Open Range Volume
Fri 23 January 2026 180.10 (-4.2%) 188.00 151.10 - 188.00 0.0694 times
Tue 30 December 2025 188.00 (-14.55%) 223.00 118.00 - 225.80 0.9581 times
Tue 31 December 2024 220.00 (1.1%) 217.60 176.05 - 369.00 2.0011 times
Fri 29 December 2023 217.60 (0%) 249.00 207.00 - 293.50 0.9714 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SaakshiMedtec

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 15 points

Upper Bollinger band is at 212 and lower is at 153, while middle bands are at 168 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaakshiMedtec (SAAKSHI_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaakshiMedtec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaakshiMedtec in short term and the buy signal is strong.

SaakshiMedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaakshiMedtec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaakshiMedtec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.43 and SaakshiMedtec SAAKSHI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaakshiMedtec SAAKSHI_SM stock. Volume based technical analysis of SaakshiMedtec SAAKSHI_SM stock is negative.

SaakshiMedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM

DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM

DMA period DMA value
5 day DMA 182.18
12 day DMA 174.4
20 day DMA 182.33
35 day DMA 178.03
50 day DMA 170.16
100 day DMA 156.71
150 day DMA 167.69
200 day DMA 177.7

EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.86181.24178.38
12 day EMA178.73178.48176.94
20 day EMA177.78177.54176.55
35 day EMA173.41173.02172.2
50 day EMA168.96168.51167.76

SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.18179.62176.52
12 day SMA174.4173.98173.33
20 day SMA182.33183.07182.55
35 day SMA178.03177.62177.17
50 day SMA170.16169.15168.16
100 day SMA156.71156.41156.1
150 day SMA167.69168168.33
200 day SMA177.7178.26178.83

Videos related to: SaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top