ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong intraday Stock price targets for RailVikas are 242.6 and 249.02

Intraday Target 1237.47
Intraday Target 2241.31
Intraday Target 3243.89333333333
Intraday Target 4247.73
Intraday Target 5250.31

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Wed 17 June 2026 245.14 (1.66%) 242.20 240.06 - 246.48 0.8674 times
Tue 16 June 2026 241.14 (0.6%) 241.80 239.65 - 243.59 0.4907 times
Mon 15 June 2026 239.70 (2.76%) 242.00 239.00 - 243.40 1.1345 times
Fri 12 June 2026 233.26 (4.98%) 228.50 225.10 - 234.00 0.9307 times
Thu 11 June 2026 222.19 (-2.62%) 226.99 221.55 - 226.99 0.6925 times
Wed 10 June 2026 228.17 (-2.45%) 234.50 227.56 - 235.60 0.6532 times
Tue 09 June 2026 233.89 (2.48%) 232.00 231.25 - 236.40 1.3827 times
Mon 08 June 2026 228.23 (-3.13%) 231.99 227.01 - 233.89 0.9923 times
Fri 05 June 2026 235.61 (-0.36%) 237.02 233.80 - 238.61 1.3716 times
Thu 04 June 2026 236.46 (-1.07%) 237.00 235.85 - 240.67 1.4845 times
Wed 03 June 2026 239.02 (-0.72%) 241.40 233.05 - 241.52 1.6155 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 242.07 and 249.55

Weekly Target 1236.06
Weekly Target 2240.6
Weekly Target 3243.54
Weekly Target 4248.08
Weekly Target 5251.02

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Wed 17 June 2026 245.14 (5.09%) 242.00 239.00 - 246.48 0.4494 times
Fri 12 June 2026 233.26 (-1%) 231.99 221.55 - 236.40 0.8386 times
Fri 05 June 2026 235.61 (-4.01%) 248.10 232.73 - 249.81 1.3514 times
Fri 29 May 2026 245.45 (-9.46%) 274.15 243.00 - 275.85 2.3344 times
Fri 22 May 2026 271.10 (-4.2%) 280.00 264.55 - 280.45 0.6716 times
Fri 15 May 2026 283.00 (-7.21%) 303.45 281.10 - 303.45 0.5432 times
Fri 08 May 2026 305.00 (2.47%) 299.40 292.60 - 310.00 0.6715 times
Thu 30 April 2026 297.65 (-1.91%) 305.25 294.00 - 311.45 0.5539 times
Fri 24 April 2026 303.44 (0.13%) 304.50 294.26 - 311.30 0.9392 times
Fri 17 April 2026 303.06 (10.2%) 268.90 264.20 - 311.85 1.6469 times
Fri 10 April 2026 275.00 (5.5%) 261.90 253.68 - 282.50 0.8266 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 219.22 and 247.48

Monthly Target 1210.57
Monthly Target 2227.86
Monthly Target 3238.83333333333
Monthly Target 4256.12
Monthly Target 5267.09

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Wed 17 June 2026 245.14 (-0.13%) 248.10 221.55 - 249.81 0.7343 times
Fri 29 May 2026 245.45 (-17.54%) 299.40 243.00 - 310.00 1.1742 times
Thu 30 April 2026 297.65 (19.23%) 259.90 251.00 - 311.85 1.1836 times
Mon 30 March 2026 249.65 (-21.08%) 295.80 248.00 - 307.95 0.9107 times
Fri 27 February 2026 316.35 (-7.88%) 343.40 303.00 - 351.60 1.1438 times
Fri 30 January 2026 343.40 (-3.88%) 359.20 313.80 - 372.90 1.1331 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.6578 times
Fri 28 November 2025 324.10 (-1.43%) 328.40 308.00 - 335.65 0.5737 times
Fri 31 October 2025 328.80 (-3.14%) 339.05 327.25 - 357.40 0.4679 times
Tue 30 September 2025 339.45 (12.18%) 302.95 301.60 - 369.85 1.0209 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.5038 times

monthly chart RailVikas

Yearly price and charts RailVikas

Strong yearly Stock price targets for RailVikas RVNL are 157.67 and 309.02

Yearly Target 1128.51
Yearly Target 2186.83
Yearly Target 3279.86333333333
Yearly Target 4338.18
Yearly Target 5431.21

Yearly price and volumes Rail Vikas

Date Closing Open Range Volume
Wed 17 June 2026 245.14 (-31.38%) 359.20 221.55 - 372.90 0.3503 times
Wed 31 December 2025 357.25 (-15.48%) 425.65 301.20 - 481.50 0.6915 times
Tue 31 December 2024 422.70 (132.83%) 181.90 177.50 - 647.00 2.0201 times
Fri 29 December 2023 181.55 (166.01%) 68.25 56.05 - 199.25 2.2826 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.10 0.8629 times
Fri 31 December 2021 34.75 (44.79%) 24.30 23.60 - 44.80 0.8046 times
Thu 31 December 2020 24.00 (4.58%) 23.05 10.00 - 29.30 0.5028 times
Tue 31 December 2019 22.95 (0%) 19.00 18.65 - 29.90 0.485 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rail Vikas RVNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rail Vikas RVNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rail Vikas RVNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.26

Munafa value: 70 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 16 points

Upper Bollinger band is at 276 and lower is at 216, while middle bands are at 231 and 261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RailVikas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RailVikas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RailVikas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailVikas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.69 and RailVikas RVNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 236.29
12 day DMA 235.3
20 day DMA 245.33
35 day DMA 266.09
50 day DMA 272.68
100 day DMA 286.04
150 day DMA 300.34
200 day DMA 309.37

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA239.16236.17233.68
12 day EMA240.15239.24238.9
20 day EMA246.46246.6247.17
35 day EMA256.14256.79257.71
50 day EMA268.19269.13270.27

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.29232.89231.44
12 day SMA235.3235235.36
20 day SMA245.33246.65248.43
35 day SMA266.09267.83269.61
50 day SMA272.68272.99273.42
100 day SMA286.04286.9287.84
150 day SMA300.34300.83301.39
200 day SMA309.37309.76310.2

Fundamentals, profit and EPS of Rail Vikas RVNL

EPS is 5.50 and PE is: 44.57

Last quarter profit: (December 2025 quarter) 324.14 crores (3.66%)

Debt: 4980.69 in crores

Market capitalization: 55054.96

EPS is 5.45 and PE is: 44.98

Last quarter profit: (September 2025 quarter) 230.52 crores (-19.73%)

Debt: 4980.69 in crores

Market capitalization: 64375.39

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Wed 246.28 242.51 240.57 to 247.40 1 times
16 Tue 241.69 242.40 240.00 to 244.00 0.99 times
15 Mon 240.09 240.00 239.35 to 243.90 0.99 times
12 Fri 234.43 228.11 225.71 to 235.20 1.01 times
11 Thu 222.76 227.05 221.93 to 227.05 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Wed 246.86 242.00 241.04 to 247.99 1.08 times
16 Tue 242.33 241.07 240.84 to 244.40 1.01 times
15 Mon 240.81 241.02 238.69 to 244.44 0.98 times
12 Fri 235.14 229.00 224.78 to 235.59 0.97 times
11 Thu 223.31 226.00 222.52 to 227.20 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Wed 247.11 242.20 241.15 to 248.49 1.05 times
16 Tue 242.51 241.11 241.11 to 244.45 1.06 times
15 Mon 240.98 241.50 240.01 to 244.00 0.96 times
12 Fri 235.47 226.00 226.00 to 236.46 0.98 times
11 Thu 223.53 225.80 223.01 to 227.00 0.95 times

Option chain for Rail Vikas RVNL 30 Tue June 2026 expiry

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
17 Wed June 2026 0.07102.99 1.7
16 Tue June 2026 0.09125.50 1.66
15 Mon June 2026 0.13125.50 1.62
12 Fri June 2026 0.11125.50 1.59
11 Thu June 2026 0.11125.50 1.46

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
17 Wed June 2026 0.0993.26 2.54
16 Tue June 2026 0.0999.00 2.27
15 Mon June 2026 0.0897.01 2.28
12 Fri June 2026 0.08105.61 2.27
11 Thu June 2026 0.08105.61 2.27

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
17 Wed June 2026 0.1190.50 2.09
16 Tue June 2026 0.1490.50 2.51
15 Mon June 2026 0.1190.50 1.78
12 Fri June 2026 0.1190.50 1.78
11 Thu June 2026 0.1190.50 1.78

RailVikas RVNL Option strike: 325.00

Date CE PE PCR
17 Wed June 2026 0.2588.99 1.43
16 Tue June 2026 0.2588.99 1.43
15 Mon June 2026 0.2588.99 1.43
12 Fri June 2026 0.2588.99 1.43
11 Thu June 2026 0.2588.99 1.43

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
17 Wed June 2026 0.1573.40 0.23
16 Tue June 2026 0.1476.80 0.22
15 Mon June 2026 0.1978.90 0.21
12 Fri June 2026 0.1694.02 0.19
11 Thu June 2026 0.1694.02 0.19

RailVikas RVNL Option strike: 315.00

Date CE PE PCR
17 Wed June 2026 0.1660.00 0.11
16 Tue June 2026 0.3260.00 0.14
15 Mon June 2026 0.3260.00 0.14
12 Fri June 2026 0.3260.00 0.14
11 Thu June 2026 0.3260.00 0.14

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
17 Wed June 2026 0.1683.96 0.33
16 Tue June 2026 0.2083.96 0.34
15 Mon June 2026 0.2883.96 0.32
12 Fri June 2026 0.4783.96 0.32
11 Thu June 2026 0.2283.96 0.32

RailVikas RVNL Option strike: 305.00

Date CE PE PCR
17 Wed June 2026 0.2055.60 0.23
16 Tue June 2026 0.2055.60 0.18
15 Mon June 2026 0.2655.60 0.17
12 Fri June 2026 0.2155.60 0.13
11 Thu June 2026 0.3555.60 0.11

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
17 Wed June 2026 0.2153.97 0.15
16 Tue June 2026 0.2257.65 0.15
15 Mon June 2026 0.2860.25 0.16
12 Fri June 2026 0.2476.30 0.17
11 Thu June 2026 0.2276.30 0.14

RailVikas RVNL Option strike: 295.00

Date CE PE PCR
17 Wed June 2026 0.3053.08 0.56
16 Tue June 2026 0.3553.08 0.56
15 Mon June 2026 0.3554.60 0.56
12 Fri June 2026 0.2954.60 0.57
11 Thu June 2026 0.2254.60 0.56

RailVikas RVNL Option strike: 290.00

Date CE PE PCR
17 Wed June 2026 0.3444.00 0.2
16 Tue June 2026 0.3248.00 0.19
15 Mon June 2026 0.4048.00 0.2
12 Fri June 2026 0.3562.40 0.19
11 Thu June 2026 0.2961.00 0.19

RailVikas RVNL Option strike: 285.00

Date CE PE PCR
17 Wed June 2026 0.4229.15 0.09
16 Tue June 2026 0.3929.15 0.08
15 Mon June 2026 0.4729.15 0.08
12 Fri June 2026 0.4329.15 0.08
11 Thu June 2026 0.3129.15 0.07

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
17 Wed June 2026 0.5433.91 0.15
16 Tue June 2026 0.5037.80 0.15
15 Mon June 2026 0.5837.85 0.15
12 Fri June 2026 0.4845.56 0.15
11 Thu June 2026 0.3756.50 0.14

RailVikas RVNL Option strike: 275.00

Date CE PE PCR
17 Wed June 2026 0.7233.50 0.3
16 Tue June 2026 0.6133.50 0.29
15 Mon June 2026 0.7348.87 0.3
12 Fri June 2026 0.5948.87 0.29
11 Thu June 2026 0.4252.00 0.25

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
17 Wed June 2026 0.9724.70 0.44
16 Tue June 2026 0.8128.85 0.45
15 Mon June 2026 0.9229.00 0.45
12 Fri June 2026 0.7336.87 0.47
11 Thu June 2026 0.5147.20 0.45

RailVikas RVNL Option strike: 265.00

Date CE PE PCR
17 Wed June 2026 1.3919.77 0.37
16 Tue June 2026 1.0930.91 0.38
15 Mon June 2026 1.2130.91 0.51
12 Fri June 2026 0.9430.91 0.5
11 Thu June 2026 0.6241.70 0.46

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
17 Wed June 2026 2.0515.58 0.24
16 Tue June 2026 1.5620.72 0.27
15 Mon June 2026 1.5918.27 0.28
12 Fri June 2026 1.2326.65 0.34
11 Thu June 2026 0.7538.13 0.31

RailVikas RVNL Option strike: 255.00

Date CE PE PCR
17 Wed June 2026 3.0512.31 0.15
16 Tue June 2026 2.2515.55 0.19
15 Mon June 2026 2.2117.00 0.27
12 Fri June 2026 1.7021.63 0.36
11 Thu June 2026 1.0128.00 0.35

RailVikas RVNL Option strike: 250.00

Date CE PE PCR
17 Wed June 2026 4.598.20 0.22
16 Tue June 2026 3.3511.24 0.21
15 Mon June 2026 3.1512.81 0.23
12 Fri June 2026 2.4417.53 0.23
11 Thu June 2026 1.3528.58 0.24

RailVikas RVNL Option strike: 245.00

Date CE PE PCR
17 Wed June 2026 6.705.37 0.52
16 Tue June 2026 4.928.19 0.39
15 Mon June 2026 4.539.24 0.34
12 Fri June 2026 3.4913.97 0.31
11 Thu June 2026 1.8323.77 0.57

RailVikas RVNL Option strike: 240.00

Date CE PE PCR
17 Wed June 2026 9.593.28 0.66
16 Tue June 2026 7.135.34 0.59
15 Mon June 2026 6.606.37 0.6
12 Fri June 2026 5.0210.20 0.6
11 Thu June 2026 2.5219.66 0.51

RailVikas RVNL Option strike: 235.00

Date CE PE PCR
17 Wed June 2026 13.211.87 1.75
16 Tue June 2026 10.313.32 1.55
15 Mon June 2026 9.354.20 1.8
12 Fri June 2026 7.007.50 0.62
11 Thu June 2026 3.4515.65 0.49

RailVikas RVNL Option strike: 230.00

Date CE PE PCR
17 Wed June 2026 17.381.04 3.35
16 Tue June 2026 13.791.98 2.68
15 Mon June 2026 12.632.60 2.24
12 Fri June 2026 9.675.16 1.23
11 Thu June 2026 4.7911.88 1.16

RailVikas RVNL Option strike: 225.00

Date CE PE PCR
17 Wed June 2026 21.590.64 2
16 Tue June 2026 17.511.16 2.24
15 Mon June 2026 16.541.59 1.48
12 Fri June 2026 12.893.43 1.24
11 Thu June 2026 6.818.75 1.24

RailVikas RVNL Option strike: 220.00

Date CE PE PCR
17 Wed June 2026 26.000.43 3.39
16 Tue June 2026 22.430.76 4.2
15 Mon June 2026 21.051.00 4.25
12 Fri June 2026 16.862.25 4.61
11 Thu June 2026 9.136.34 3.95

RailVikas RVNL Option strike: 215.00

Date CE PE PCR
17 Wed June 2026 27.690.29 28.2
16 Tue June 2026 26.190.48 30.2
15 Mon June 2026 25.900.65 31.2
12 Fri June 2026 11.971.44 45.75
11 Thu June 2026 11.974.32 17.75

RailVikas RVNL Option strike: 210.00

Date CE PE PCR
17 Wed June 2026 35.520.25 3.87
16 Tue June 2026 24.550.36 4
15 Mon June 2026 24.550.46 4.14
12 Fri June 2026 24.550.95 5.34
11 Thu June 2026 15.632.94 5.79

RailVikas RVNL Option strike: 200.00

Date CE PE PCR
17 Wed June 2026 42.510.19 57.86
16 Tue June 2026 42.510.24 56.14
15 Mon June 2026 43.500.29 78
12 Fri June 2026 34.470.44 101.63
11 Thu June 2026 23.971.21 50.75

RailVikas RVNL Option strike: 190.00

Date CE PE PCR
17 Wed June 2026 52.360.18 3
16 Tue June 2026 52.360.23 2.5
15 Mon June 2026 34.390.23 3.33
12 Fri June 2026 34.390.21 5.11
11 Thu June 2026 34.390.50 5.89

Videos related to: RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top