Munafa Stock Market Course + Intraday & FNO calls 
RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RVNL
- Forcast & Targets RVNL
- RVNL Experts view
- Tomorrow's Movement RVNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RailVikas
Strong intraday Stock price targets for RailVikas are 269.28 and 278.63
| Intraday Target 1 | 266.77 |
| Intraday Target 2 | 271.78 |
| Intraday Target 3 | 276.11666666667 |
| Intraday Target 4 | 281.13 |
| Intraday Target 5 | 285.47 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 276.80 (-2.19%) | 280.00 | 271.10 - 280.45 | 0.9655 times | Fri 15 May 2026 | 283.00 (-1.46%) | 287.90 | 281.50 - 288.50 | 0.6364 times | Thu 14 May 2026 | 287.20 (0.77%) | 287.15 | 281.10 - 291.35 | 0.9588 times | Wed 13 May 2026 | 285.00 (0.6%) | 283.70 | 283.70 - 291.35 | 1.2593 times | Tue 12 May 2026 | 283.30 (-4.1%) | 294.00 | 282.30 - 296.55 | 0.846 times | Mon 11 May 2026 | 295.40 (-3.15%) | 303.45 | 294.25 - 303.45 | 0.7611 times | Fri 08 May 2026 | 305.00 (-1.2%) | 308.40 | 303.50 - 309.35 | 0.9431 times | Thu 07 May 2026 | 308.70 (1.18%) | 306.50 | 303.40 - 310.00 | 1.3436 times | Wed 06 May 2026 | 305.10 (1.55%) | 303.00 | 299.30 - 306.20 | 1.0043 times | Tue 05 May 2026 | 300.45 (1.28%) | 296.00 | 295.45 - 304.60 | 1.282 times | Mon 04 May 2026 | 296.65 (-0.34%) | 299.40 | 292.60 - 303.40 | 0.942 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 269.28 and 278.63
| Weekly Target 1 | 266.77 |
| Weekly Target 2 | 271.78 |
| Weekly Target 3 | 276.11666666667 |
| Weekly Target 4 | 281.13 |
| Weekly Target 5 | 285.47 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 276.80 (-2.19%) | 280.00 | 271.10 - 280.45 | 0.1648 times | Fri 15 May 2026 | 283.00 (-7.21%) | 303.45 | 281.10 - 303.45 | 0.7614 times | Fri 08 May 2026 | 305.00 (2.47%) | 299.40 | 292.60 - 310.00 | 0.9412 times | Thu 30 April 2026 | 297.65 (-1.91%) | 305.25 | 294.00 - 311.45 | 0.7764 times | Fri 24 April 2026 | 303.44 (0.13%) | 304.50 | 294.26 - 311.30 | 1.3165 times | Fri 17 April 2026 | 303.06 (10.2%) | 268.90 | 264.20 - 311.85 | 2.3085 times | Fri 10 April 2026 | 275.00 (5.5%) | 261.90 | 253.68 - 282.50 | 1.1586 times | Thu 02 April 2026 | 260.66 (-1.28%) | 260.00 | 248.00 - 265.25 | 0.7038 times | Fri 27 March 2026 | 264.05 (-0.19%) | 260.70 | 249.10 - 273.40 | 0.9922 times | Fri 20 March 2026 | 264.55 (-2.47%) | 271.25 | 260.70 - 277.45 | 0.8764 times | Fri 13 March 2026 | 271.25 (-5.16%) | 280.90 | 270.35 - 288.90 | 0.936 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 254.5 and 293.4
| Monthly Target 1 | 247.07 |
| Monthly Target 2 | 261.93 |
| Monthly Target 3 | 285.96666666667 |
| Monthly Target 4 | 300.83 |
| Monthly Target 5 | 324.87 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 276.80 (-7%) | 299.40 | 271.10 - 310.00 | 0.4134 times | Thu 30 April 2026 | 297.65 (19.23%) | 259.90 | 251.00 - 311.85 | 1.3201 times | Mon 30 March 2026 | 249.65 (-21.08%) | 295.80 | 248.00 - 307.95 | 1.0157 times | Fri 27 February 2026 | 316.35 (-7.88%) | 343.40 | 303.00 - 351.60 | 1.2757 times | Fri 30 January 2026 | 343.40 (-3.88%) | 359.20 | 313.80 - 372.90 | 1.2637 times | Wed 31 December 2025 | 357.25 (10.23%) | 323.80 | 301.20 - 400.70 | 1.849 times | Fri 28 November 2025 | 324.10 (-1.43%) | 328.40 | 308.00 - 335.65 | 0.6398 times | Fri 31 October 2025 | 328.80 (-3.14%) | 339.05 | 327.25 - 357.40 | 0.5219 times | Tue 30 September 2025 | 339.45 (12.18%) | 302.95 | 301.60 - 369.85 | 1.1387 times | Fri 29 August 2025 | 302.60 (-13.08%) | 349.35 | 301.75 - 357.30 | 0.5619 times | Thu 31 July 2025 | 348.15 (-12.46%) | 399.60 | 345.00 - 401.85 | 0.5753 times |
Yearly price and charts RailVikas
Strong yearly Stock price targets for RailVikas RVNL are 199.95 and 324.85
| Yearly Target 1 | 174.33 |
| Yearly Target 2 | 225.57 |
| Yearly Target 3 | 299.23333333333 |
| Yearly Target 4 | 350.47 |
| Yearly Target 5 | 424.13 |
Yearly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 276.80 (-22.52%) | 359.20 | 248.00 - 372.90 | 0.2674 times | Wed 31 December 2025 | 357.25 (-15.48%) | 425.65 | 301.20 - 481.50 | 0.699 times | Tue 31 December 2024 | 422.70 (132.83%) | 181.90 | 177.50 - 647.00 | 2.042 times | Fri 29 December 2023 | 181.55 (166.01%) | 68.25 | 56.05 - 199.25 | 2.3074 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.10 | 0.8723 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.30 | 23.60 - 44.80 | 0.8133 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.05 | 10.00 - 29.30 | 0.5083 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.65 - 29.90 | 0.4903 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 10 points
Upper Bollinger band is at 317 and lower is at 279, while middle bands are at 289 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.
RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RailVikas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.01 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 283.06 |
| 12 day DMA | 293.69 |
| 20 day DMA | 297.72 |
| 35 day DMA | 286.29 |
| 50 day DMA | 282.83 |
| 100 day DMA | 306.9 |
| 150 day DMA | 312.56 |
| 200 day DMA | 319.48 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.2 | 287.9 | 290.35 |
| 12 day EMA | 290.26 | 292.71 | 294.47 |
| 20 day EMA | 291.43 | 292.97 | 294.02 |
| 35 day EMA | 290.28 | 291.07 | 291.55 |
| 50 day EMA | 285.75 | 286.12 | 286.25 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.06 | 286.78 | 291.18 |
| 12 day SMA | 293.69 | 295.81 | 297.95 |
| 20 day SMA | 297.72 | 299.03 | 299.58 |
| 35 day SMA | 286.29 | 285.53 | 285 |
| 50 day SMA | 282.83 | 283.62 | 284.32 |
| 100 day SMA | 306.9 | 307.2 | 307.46 |
| 150 day SMA | 312.56 | 313.03 | 313.45 |
| 200 day SMA | 319.48 | 319.96 | 320.41 |
Fundamentals, profit and EPS of Rail Vikas RVNL
EPS is 5.50 and PE is: 50.33
Last quarter profit: (December 2025 quarter) 324.14 crores (3.66%)
Debt: 4980.69 in crores
Market capitalization: 55054.96
EPS is 5.45 and PE is: 50.79
Last quarter profit: (September 2025 quarter) 230.52 crores (-19.73%)
Debt: 4980.69 in crores
Market capitalization: 64375.39
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 277.35 | 279.90 | 270.60 to 282.25 | 1.01 times |
| 15 Fri | 283.30 | 289.90 | 281.15 to 289.90 | 1 times |
| 14 Thu | 287.45 | 288.20 | 280.50 to 291.40 | 1 times |
| 13 Wed | 285.85 | 283.75 | 283.70 to 291.30 | 0.99 times |
| 12 Tue | 282.50 | 292.60 | 281.30 to 295.65 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 267.05 | 271.20 | 260.15 to 271.20 | 1.27 times |
| 15 Fri | 271.05 | 275.95 | 269.35 to 276.00 | 1.15 times |
| 14 Thu | 276.40 | 277.55 | 270.00 to 280.00 | 0.99 times |
| 13 Wed | 274.40 | 278.50 | 272.55 to 281.30 | 0.91 times |
| 12 Tue | 274.45 | 287.55 | 273.30 to 287.55 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 261.65 | 262.00 | 255.50 to 264.10 | 1.08 times |
| 15 Fri | 266.45 | 272.30 | 265.50 to 272.30 | 1.03 times |
| 14 Thu | 272.60 | 277.75 | 265.10 to 277.75 | 1.01 times |
| 13 Wed | 270.10 | 274.95 | 269.00 to 275.00 | 0.99 times |
| 12 Tue | 271.35 | 284.00 | 270.00 to 284.00 | 0.89 times |
Option chain for Rail Vikas RVNL 26 Tue May 2026 expiry
RailVikas RVNL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 74.20 | 0.3 |
| 15 Fri May 2026 | 0.30 | 66.70 | 0.29 |
| 14 Thu May 2026 | 0.40 | 62.00 | 0.31 |
| 13 Wed May 2026 | 0.45 | 61.20 | 0.3 |
| 12 Tue May 2026 | 0.45 | 63.90 | 0.3 |
RailVikas RVNL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 64.00 | 0.02 |
| 13 Wed May 2026 | 0.60 | 64.00 | 0.01 |
| 12 Tue May 2026 | 0.50 | 64.00 | 0.01 |
RailVikas RVNL Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 56.65 | 0.22 |
| 15 Fri May 2026 | 0.35 | 56.65 | 0.18 |
| 14 Thu May 2026 | 0.60 | 40.90 | 0.17 |
| 13 Wed May 2026 | 0.65 | 40.90 | 0.16 |
| 12 Tue May 2026 | 0.60 | 40.90 | 0.17 |
RailVikas RVNL Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 54.00 | 0.29 |
| 15 Fri May 2026 | 0.45 | 47.45 | 0.3 |
| 14 Thu May 2026 | 0.80 | 47.05 | 0.29 |
| 13 Wed May 2026 | 0.95 | 42.55 | 0.31 |
| 12 Tue May 2026 | 0.95 | 48.25 | 0.31 |
RailVikas RVNL Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 51.10 | 0.03 |
| 15 Fri May 2026 | 0.60 | 38.60 | 0.03 |
| 14 Thu May 2026 | 1.00 | 38.60 | 0.02 |
| 13 Wed May 2026 | 1.10 | 38.60 | 0.02 |
| 12 Tue May 2026 | 1.10 | 24.70 | 0.03 |
RailVikas RVNL Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 37.65 | 0.24 |
| 15 Fri May 2026 | 0.85 | 37.65 | 0.22 |
| 14 Thu May 2026 | 1.35 | 35.20 | 0.21 |
| 13 Wed May 2026 | 1.55 | 35.20 | 0.2 |
| 12 Tue May 2026 | 1.50 | 38.50 | 0.2 |
RailVikas RVNL Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 32.65 | 0.26 |
| 15 Fri May 2026 | 1.05 | 32.65 | 0.21 |
| 14 Thu May 2026 | 1.75 | 28.90 | 0.22 |
| 13 Wed May 2026 | 1.95 | 24.50 | 0.22 |
| 12 Tue May 2026 | 1.90 | 24.50 | 0.22 |
RailVikas RVNL Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 34.50 | 0.14 |
| 15 Fri May 2026 | 1.50 | 28.35 | 0.14 |
| 14 Thu May 2026 | 2.45 | 24.20 | 0.14 |
| 13 Wed May 2026 | 2.70 | 25.55 | 0.16 |
| 12 Tue May 2026 | 2.50 | 29.65 | 0.16 |
RailVikas RVNL Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.05 | 28.45 | 0.47 |
| 15 Fri May 2026 | 2.00 | 23.85 | 0.45 |
| 14 Thu May 2026 | 3.30 | 21.35 | 0.45 |
| 13 Wed May 2026 | 3.50 | 26.10 | 0.63 |
| 12 Tue May 2026 | 3.20 | 26.10 | 0.66 |
RailVikas RVNL Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.45 | 24.15 | 0.32 |
| 15 Fri May 2026 | 2.90 | 19.70 | 0.35 |
| 14 Thu May 2026 | 4.55 | 17.00 | 0.36 |
| 13 Wed May 2026 | 4.70 | 18.55 | 0.4 |
| 12 Tue May 2026 | 4.25 | 21.65 | 0.43 |
RailVikas RVNL Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.95 | 19.30 | 0.51 |
| 15 Fri May 2026 | 4.00 | 15.70 | 0.51 |
| 14 Thu May 2026 | 6.15 | 14.10 | 0.58 |
| 13 Wed May 2026 | 6.25 | 13.90 | 0.77 |
| 12 Tue May 2026 | 5.50 | 17.95 | 0.89 |
RailVikas RVNL Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.85 | 15.80 | 0.67 |
| 15 Fri May 2026 | 5.55 | 12.20 | 0.77 |
| 14 Thu May 2026 | 8.10 | 10.60 | 0.87 |
| 13 Wed May 2026 | 7.95 | 12.45 | 0.96 |
| 12 Tue May 2026 | 7.15 | 14.55 | 1.03 |
RailVikas RVNL Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.25 | 11.60 | 2.18 |
| 15 Fri May 2026 | 7.45 | 9.05 | 2.99 |
| 14 Thu May 2026 | 10.50 | 7.95 | 2.05 |
| 13 Wed May 2026 | 10.05 | 9.40 | 2.36 |
| 12 Tue May 2026 | 9.20 | 11.45 | 3.15 |
RailVikas RVNL Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.15 | 8.85 | 1.26 |
| 15 Fri May 2026 | 10.00 | 6.60 | 2.21 |
| 14 Thu May 2026 | 13.55 | 5.95 | 2.2 |
| 13 Wed May 2026 | 13.10 | 7.00 | 2.1 |
| 12 Tue May 2026 | 11.60 | 9.15 | 2.34 |
RailVikas RVNL Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.70 | 6.30 | 1.01 |
| 15 Fri May 2026 | 13.00 | 4.65 | 14 |
| 14 Thu May 2026 | 16.75 | 4.15 | 9.4 |
| 13 Wed May 2026 | 14.40 | 5.20 | 9.89 |
| 12 Tue May 2026 | 14.40 | 6.75 | 12 |
RailVikas RVNL Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.75 | 4.35 | 4.27 |
| 15 Fri May 2026 | 16.70 | 3.25 | 6.18 |
| 14 Thu May 2026 | 20.60 | 3.00 | 5.81 |
| 13 Wed May 2026 | 20.90 | 3.85 | 5.84 |
| 12 Tue May 2026 | 17.45 | 5.00 | 6.63 |
RailVikas RVNL Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.50 | 2.00 | 7.16 |
| 15 Fri May 2026 | 24.95 | 1.55 | 9.23 |
| 14 Thu May 2026 | 29.00 | 1.50 | 8.97 |
| 13 Wed May 2026 | 27.40 | 2.00 | 9.14 |
| 12 Tue May 2026 | 24.85 | 2.65 | 6.44 |
RailVikas RVNL Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 29.40 | 1.30 | 15.43 |
| 15 Fri May 2026 | 29.40 | 1.05 | 20.57 |
| 14 Thu May 2026 | 20.00 | 0.95 | 144 |
| 13 Wed May 2026 | 20.00 | 1.40 | 149 |
| 12 Tue May 2026 | 20.00 | 1.85 | 72 |
RailVikas RVNL Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 24.75 | 0.90 | 8.81 |
| 15 Fri May 2026 | 34.20 | 0.85 | 5.57 |
| 14 Thu May 2026 | 38.15 | 0.85 | 6.26 |
| 13 Wed May 2026 | 38.15 | 1.15 | 6.49 |
| 12 Tue May 2026 | 49.00 | 1.40 | 4.27 |
RailVikas RVNL Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 42.00 | 0.65 | 3 |
| 15 Fri May 2026 | 42.00 | 0.65 | 3 |
| 14 Thu May 2026 | 42.00 | 0.65 | 3 |
| 13 Wed May 2026 | 42.00 | 0.75 | 3 |
| 12 Tue May 2026 | 42.00 | 1.78 | 2 |
RailVikas RVNL Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 48.90 | 0.55 | 42.75 |
| 15 Fri May 2026 | 48.90 | 0.55 | 43.75 |
| 14 Thu May 2026 | 48.90 | 0.60 | 43 |
| 13 Wed May 2026 | 48.90 | 0.65 | 43.75 |
| 12 Tue May 2026 | 47.00 | 0.80 | 16.18 |
RailVikas RVNL Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 67.00 | 0.45 | 17.11 |
| 15 Fri May 2026 | 67.00 | 0.35 | 16.33 |
| 14 Thu May 2026 | 67.00 | 0.60 | 16.44 |
| 13 Wed May 2026 | 67.00 | 0.55 | 16.33 |
| 12 Tue May 2026 | 67.00 | 0.55 | 15.89 |
RailVikas RVNL Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 55.50 | 0.35 | 3.5 |
| 15 Fri May 2026 | 64.00 | 0.35 | 1.17 |
| 14 Thu May 2026 | 88.00 | 0.25 | 1 |
| 13 Wed May 2026 | 88.00 | 0.60 | 0.33 |
| 12 Tue May 2026 | 88.00 | 0.60 | 0.33 |
Videos related to: RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
