ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RulkaElectricals

Strong intraday Stock price targets for RulkaElectricals are 87.38 and 94.28

Intraday Target 185.65
Intraday Target 289.1
Intraday Target 392.55
Intraday Target 496
Intraday Target 599.45

Daily price and volume Rulka Electricals

Date Closing Open Range Volume
Fri 05 June 2026 92.55 (-6.89%) 96.00 89.10 - 96.00 1.5534 times
Thu 04 June 2026 99.40 (12.38%) 89.10 89.10 - 100.00 1.6019 times
Wed 03 June 2026 88.45 (-3.54%) 96.90 85.00 - 96.90 1.5534 times
Tue 02 June 2026 91.70 (-4.83%) 89.50 89.50 - 96.00 1.2136 times
Mon 01 June 2026 96.35 (-0.57%) 99.00 87.55 - 99.00 1.7476 times
Fri 29 May 2026 96.90 (2%) 95.00 94.00 - 98.70 0.3398 times
Tue 26 May 2026 95.00 (0%) 95.00 95.00 - 95.00 0.1456 times
Mon 25 May 2026 95.00 (2.15%) 95.00 95.00 - 95.00 0.2427 times
Fri 22 May 2026 93.00 (-0.05%) 93.50 91.00 - 93.50 0.3883 times
Thu 21 May 2026 93.05 (-0.05%) 96.35 91.00 - 99.95 1.2136 times
Wed 20 May 2026 93.10 (0.05%) 93.05 93.05 - 95.00 0.2913 times

 Daily chart RulkaElectricals

Weekly price and charts RulkaElectricals

Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 81.28 and 96.28

Weekly Target 177.52
Weekly Target 285.03
Weekly Target 392.516666666667
Weekly Target 4100.03
Weekly Target 5107.52

Weekly price and volumes for Rulka Electricals

Date Closing Open Range Volume
Fri 05 June 2026 92.55 (-4.49%) 99.00 85.00 - 100.00 1.8266 times
Fri 29 May 2026 96.90 (4.19%) 95.00 94.00 - 98.70 0.1734 times
Fri 22 May 2026 93.00 (0.22%) 92.00 82.00 - 99.95 1.0058 times
Fri 15 May 2026 92.80 (-23.27%) 113.00 92.00 - 118.00 1.815 times
Fri 08 May 2026 120.95 (12.09%) 107.95 101.00 - 121.00 1.3757 times
Thu 30 April 2026 107.90 (2.71%) 107.25 103.00 - 127.00 0.4624 times
Fri 24 April 2026 105.05 (-7.89%) 108.00 104.60 - 114.00 0.5087 times
Fri 17 April 2026 114.05 (17.58%) 91.15 91.10 - 127.10 1.8266 times
Fri 10 April 2026 97.00 (25.89%) 83.00 83.00 - 97.95 0.4277 times
Thu 02 April 2026 77.05 (-2.59%) 79.00 72.95 - 87.00 0.578 times
Fri 27 March 2026 79.10 (-9.65%) 86.00 78.50 - 88.10 0.7746 times

 weekly chart RulkaElectricals

Monthly price and charts RulkaElectricals

Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 81.28 and 96.28

Monthly Target 177.52
Monthly Target 285.03
Monthly Target 392.516666666667
Monthly Target 4100.03
Monthly Target 5107.52

Monthly price and volumes Rulka Electricals

Date Closing Open Range Volume
Fri 05 June 2026 92.55 (-4.49%) 99.00 85.00 - 100.00 0.5813 times
Fri 29 May 2026 96.90 (-10.19%) 107.95 82.00 - 121.00 1.3907 times
Thu 30 April 2026 107.90 (43.87%) 80.00 72.95 - 127.10 1.1001 times
Mon 30 March 2026 75.00 (-18.92%) 85.00 74.00 - 97.00 1.5968 times
Fri 27 February 2026 92.50 (-9.45%) 99.15 91.50 - 112.00 0.4783 times
Fri 30 January 2026 102.15 (-4.17%) 106.60 98.00 - 118.00 0.6843 times
Wed 31 December 2025 106.60 (-4.39%) 110.00 100.35 - 117.00 0.872 times
Fri 28 November 2025 111.50 (-7.47%) 119.55 102.50 - 138.95 1.6703 times
Fri 31 October 2025 120.50 (3.12%) 119.95 113.10 - 139.75 0.78 times
Tue 30 September 2025 116.85 (-7.77%) 127.70 115.40 - 134.60 0.8462 times
Fri 29 August 2025 126.70 (-47.37%) 131.00 113.95 - 136.00 1.1884 times

 monthly chart RulkaElectricals

Yearly price and charts RulkaElectricals

Strong yearly Stock price targets for RulkaElectricals RULKA_SM are 55.68 and 109.83

Yearly Target 143.38
Yearly Target 267.97
Yearly Target 397.533333333333
Yearly Target 4122.12
Yearly Target 5151.68

Yearly price and volumes Rulka Electricals

Date Closing Open Range Volume
Fri 05 June 2026 92.55 (-13.18%) 106.60 72.95 - 127.10 0.2986 times
Wed 31 December 2025 106.60 (-62.64%) 285.00 100.35 - 295.95 0.4187 times
Tue 31 December 2024 285.30 (0%) 345.00 282.45 - 666.60 2.2827 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of RulkaElectricals

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.45

Munafa value: -5 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 9 points

Upper Bollinger band is at 117 and lower is at 81, while middle bands are at 90 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RulkaElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RulkaElectricals in short term and the sell signal is strong.

RulkaElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RulkaElectricals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RulkaElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.89 and RulkaElectricals RULKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.

RulkaElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rulka Electricals RULKA_SM

DMA (daily moving average) of Rulka Electricals RULKA_SM

DMA period DMA value
5 day DMA 93.69
12 day DMA 93.96
20 day DMA 98.6
35 day DMA 102.42
50 day DMA 97.32
100 day DMA 98.27
150 day DMA 103.18
200 day DMA 108.84

EMA (exponential moving average) of Rulka Electricals RULKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9494.7292.38
12 day EMA95.2595.7495.08
20 day EMA96.8297.2797.05
35 day EMA96.3796.696.43
50 day EMA96.3296.4796.35

SMA (simple moving average) of Rulka Electricals RULKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6994.5693.68
12 day SMA93.9693.8593.3
20 day SMA98.699.55100.05
35 day SMA102.42102.55102.42
50 day SMA97.3297.1896.97
100 day SMA98.2798.4198.45
150 day SMA103.18103.37103.52
200 day SMA108.84109.58110.29

Videos related to: RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top