ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RulkaElectricals

Strong intraday Stock price targets for RulkaElectricals are 96.03 and 98.98

Intraday Target 195.37
Intraday Target 296.68
Intraday Target 398.316666666667
Intraday Target 499.63
Intraday Target 5101.27

Daily price and volume Rulka Electricals

Date Closing Open Range Volume
Thu 02 July 2026 98.00 (-1.26%) 99.95 97.00 - 99.95 0.1961 times
Wed 01 July 2026 99.25 (9.13%) 92.00 90.00 - 105.95 5.098 times
Tue 30 June 2026 90.95 (1.11%) 89.00 89.00 - 90.95 0.1307 times
Mon 29 June 2026 89.95 (3.51%) 89.90 87.00 - 89.95 0.3268 times
Thu 25 June 2026 86.90 (-0.11%) 90.00 86.00 - 90.00 0.4575 times
Wed 24 June 2026 87.00 (-2.25%) 89.00 87.00 - 89.00 0.3922 times
Tue 23 June 2026 89.00 (-1.22%) 90.15 85.00 - 90.15 0.5882 times
Mon 22 June 2026 90.10 (2.39%) 92.55 90.10 - 92.55 1.0458 times
Fri 19 June 2026 88.00 (1.38%) 87.00 87.00 - 88.95 0.3922 times
Thu 18 June 2026 86.80 (-0.91%) 88.90 85.50 - 89.85 1.3725 times
Wed 17 June 2026 87.60 (-2.67%) 89.95 85.40 - 89.95 1.8301 times

 Daily chart RulkaElectricals

Weekly price and charts RulkaElectricals

Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 92.5 and 111.45

Weekly Target 178.03
Weekly Target 288.02
Weekly Target 396.983333333333
Weekly Target 4106.97
Weekly Target 5115.93

Weekly price and volumes for Rulka Electricals

Date Closing Open Range Volume
Thu 02 July 2026 98.00 (12.77%) 89.90 87.00 - 105.95 1.0162 times
Thu 25 June 2026 86.90 (-1.25%) 92.55 85.00 - 92.55 0.4388 times
Fri 19 June 2026 88.00 (-2.6%) 90.45 85.40 - 91.60 1.1778 times
Fri 12 June 2026 90.35 (-2.38%) 96.45 89.10 - 96.95 0.7159 times
Fri 05 June 2026 92.55 (-4.49%) 99.00 85.00 - 100.00 1.8245 times
Fri 29 May 2026 96.90 (4.19%) 95.00 94.00 - 98.70 0.1732 times
Fri 22 May 2026 93.00 (0.22%) 92.00 82.00 - 99.95 1.0046 times
Fri 15 May 2026 92.80 (-23.27%) 113.00 92.00 - 118.00 1.8129 times
Fri 08 May 2026 120.95 (12.09%) 107.95 101.00 - 121.00 1.3741 times
Thu 30 April 2026 107.90 (2.71%) 107.25 103.00 - 127.00 0.4619 times
Fri 24 April 2026 105.05 (-7.89%) 108.00 104.60 - 114.00 0.5081 times

 weekly chart RulkaElectricals

Monthly price and charts RulkaElectricals

Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 94 and 109.95

Monthly Target 182.03
Monthly Target 290.02
Monthly Target 397.983333333333
Monthly Target 4105.97
Monthly Target 5113.93

Monthly price and volumes Rulka Electricals

Date Closing Open Range Volume
Thu 02 July 2026 98.00 (7.75%) 92.00 90.00 - 105.95 0.2916 times
Tue 30 June 2026 90.95 (-6.14%) 99.00 85.00 - 100.00 1.3211 times
Fri 29 May 2026 96.90 (-10.19%) 107.95 82.00 - 121.00 1.3607 times
Thu 30 April 2026 107.90 (43.87%) 80.00 72.95 - 127.10 1.0763 times
Mon 30 March 2026 75.00 (-18.92%) 85.00 74.00 - 97.00 1.5623 times
Fri 27 February 2026 92.50 (-9.45%) 99.15 91.50 - 112.00 0.468 times
Fri 30 January 2026 102.15 (-4.17%) 106.60 98.00 - 118.00 0.6695 times
Wed 31 December 2025 106.60 (-4.39%) 110.00 100.35 - 117.00 0.8531 times
Fri 28 November 2025 111.50 (-7.47%) 119.55 102.50 - 138.95 1.6343 times
Fri 31 October 2025 120.50 (3.12%) 119.95 113.10 - 139.75 0.7631 times
Tue 30 September 2025 116.85 (-7.77%) 127.70 115.40 - 134.60 0.8279 times

 monthly chart RulkaElectricals

Yearly price and charts RulkaElectricals

Strong yearly Stock price targets for RulkaElectricals RULKA_SM are 58.4 and 112.55

Yearly Target 145.2
Yearly Target 271.6
Yearly Target 399.35
Yearly Target 4125.75
Yearly Target 5153.5

Yearly price and volumes Rulka Electricals

Date Closing Open Range Volume
Thu 02 July 2026 98.00 (-8.07%) 106.60 72.95 - 127.10 0.3469 times
Wed 31 December 2025 106.60 (-62.64%) 285.00 100.35 - 295.95 0.4113 times
Tue 31 December 2024 285.30 (0%) 345.00 282.45 - 666.60 2.2419 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of RulkaElectricals

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.73

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RulkaElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RulkaElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RulkaElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RulkaElectricals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RulkaElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.06 and RulkaElectricals RULKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.

RulkaElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rulka Electricals RULKA_SM

DMA (daily moving average) of Rulka Electricals RULKA_SM

DMA period DMA value
5 day DMA 93.01
12 day DMA 90.3
20 day DMA 91.52
35 day DMA 93.12
50 day DMA 98.29
100 day DMA 95.74
150 day DMA 99.46
200 day DMA 105.72

EMA (exponential moving average) of Rulka Electricals RULKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4492.6689.37
12 day EMA92.2391.1889.71
20 day EMA92.3891.7991.01
35 day EMA94.9594.7794.51
50 day EMA97.9697.9697.91

SMA (simple moving average) of Rulka Electricals RULKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0190.8188.76
12 day SMA90.389.6288.88
20 day SMA91.5291.0490.66
35 day SMA93.1293.7894.27
50 day SMA98.2998.6898.7
100 day SMA95.7495.8295.86
150 day SMA99.4699.5999.76
200 day SMA105.72105.85105.98

Videos related to: RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top