RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RULKA_SM
- Forcast & Targets RULKA_SM
- RULKA_SM Experts view
- Tomorrow's Movement RULKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RULKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RulkaElectricals
Strong intraday Stock price targets for RulkaElectricals are 96.03 and 98.98
| Intraday Target 1 | 95.37 |
| Intraday Target 2 | 96.68 |
| Intraday Target 3 | 98.316666666667 |
| Intraday Target 4 | 99.63 |
| Intraday Target 5 | 101.27 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.00 (-1.26%) | 99.95 | 97.00 - 99.95 | 0.1961 times | Wed 01 July 2026 | 99.25 (9.13%) | 92.00 | 90.00 - 105.95 | 5.098 times | Tue 30 June 2026 | 90.95 (1.11%) | 89.00 | 89.00 - 90.95 | 0.1307 times | Mon 29 June 2026 | 89.95 (3.51%) | 89.90 | 87.00 - 89.95 | 0.3268 times | Thu 25 June 2026 | 86.90 (-0.11%) | 90.00 | 86.00 - 90.00 | 0.4575 times | Wed 24 June 2026 | 87.00 (-2.25%) | 89.00 | 87.00 - 89.00 | 0.3922 times | Tue 23 June 2026 | 89.00 (-1.22%) | 90.15 | 85.00 - 90.15 | 0.5882 times | Mon 22 June 2026 | 90.10 (2.39%) | 92.55 | 90.10 - 92.55 | 1.0458 times | Fri 19 June 2026 | 88.00 (1.38%) | 87.00 | 87.00 - 88.95 | 0.3922 times | Thu 18 June 2026 | 86.80 (-0.91%) | 88.90 | 85.50 - 89.85 | 1.3725 times | Wed 17 June 2026 | 87.60 (-2.67%) | 89.95 | 85.40 - 89.95 | 1.8301 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 92.5 and 111.45
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 96.983333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.00 (12.77%) | 89.90 | 87.00 - 105.95 | 1.0162 times | Thu 25 June 2026 | 86.90 (-1.25%) | 92.55 | 85.00 - 92.55 | 0.4388 times | Fri 19 June 2026 | 88.00 (-2.6%) | 90.45 | 85.40 - 91.60 | 1.1778 times | Fri 12 June 2026 | 90.35 (-2.38%) | 96.45 | 89.10 - 96.95 | 0.7159 times | Fri 05 June 2026 | 92.55 (-4.49%) | 99.00 | 85.00 - 100.00 | 1.8245 times | Fri 29 May 2026 | 96.90 (4.19%) | 95.00 | 94.00 - 98.70 | 0.1732 times | Fri 22 May 2026 | 93.00 (0.22%) | 92.00 | 82.00 - 99.95 | 1.0046 times | Fri 15 May 2026 | 92.80 (-23.27%) | 113.00 | 92.00 - 118.00 | 1.8129 times | Fri 08 May 2026 | 120.95 (12.09%) | 107.95 | 101.00 - 121.00 | 1.3741 times | Thu 30 April 2026 | 107.90 (2.71%) | 107.25 | 103.00 - 127.00 | 0.4619 times | Fri 24 April 2026 | 105.05 (-7.89%) | 108.00 | 104.60 - 114.00 | 0.5081 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 94 and 109.95
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 97.983333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.00 (7.75%) | 92.00 | 90.00 - 105.95 | 0.2916 times | Tue 30 June 2026 | 90.95 (-6.14%) | 99.00 | 85.00 - 100.00 | 1.3211 times | Fri 29 May 2026 | 96.90 (-10.19%) | 107.95 | 82.00 - 121.00 | 1.3607 times | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 1.0763 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.5623 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.468 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.6695 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.8531 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.6343 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.7631 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.8279 times |
Yearly price and charts RulkaElectricals
Strong yearly Stock price targets for RulkaElectricals RULKA_SM are 58.4 and 112.55
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 99.35 |
| Yearly Target 4 | 125.75 |
| Yearly Target 5 | 153.5 |
Yearly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.00 (-8.07%) | 106.60 | 72.95 - 127.10 | 0.3469 times | Wed 31 December 2025 | 106.60 (-62.64%) | 285.00 | 100.35 - 295.95 | 0.4113 times | Tue 31 December 2024 | 285.30 (0%) | 345.00 | 282.45 - 666.60 | 2.2419 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RulkaElectricals
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.73
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RulkaElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RulkaElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RulkaElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RulkaElectricals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RulkaElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and RulkaElectricals RULKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.
RulkaElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 90.3 |
| 20 day DMA | 91.52 |
| 35 day DMA | 93.12 |
| 50 day DMA | 98.29 |
| 100 day DMA | 95.74 |
| 150 day DMA | 99.46 |
| 200 day DMA | 105.72 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 92.66 | 89.37 |
| 12 day EMA | 92.23 | 91.18 | 89.71 |
| 20 day EMA | 92.38 | 91.79 | 91.01 |
| 35 day EMA | 94.95 | 94.77 | 94.51 |
| 50 day EMA | 97.96 | 97.96 | 97.91 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 90.81 | 88.76 |
| 12 day SMA | 90.3 | 89.62 | 88.88 |
| 20 day SMA | 91.52 | 91.04 | 90.66 |
| 35 day SMA | 93.12 | 93.78 | 94.27 |
| 50 day SMA | 98.29 | 98.68 | 98.7 |
| 100 day SMA | 95.74 | 95.82 | 95.86 |
| 150 day SMA | 99.46 | 99.59 | 99.76 |
| 200 day SMA | 105.72 | 105.85 | 105.98 |


