Munafa Stock Market Course + Intraday & FNO calls 
RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RULKA_SM
- Forcast & Targets RULKA_SM
- RULKA_SM Experts view
- Tomorrow's Movement RULKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RULKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RulkaElectricals
Strong intraday Stock price targets for RulkaElectricals are 97.03 and 102.93
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 98.63 |
| Intraday Target 3 | 101.31666666667 |
| Intraday Target 4 | 104.53 |
| Intraday Target 5 | 107.22 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.85 (0.79%) | 104.00 | 98.10 - 104.00 | 0.4762 times | Wed 21 January 2026 | 101.05 (-1.08%) | 102.15 | 98.00 - 102.95 | 1.746 times | Tue 20 January 2026 | 102.15 (1.14%) | 102.00 | 102.00 - 102.20 | 0.5556 times | Mon 19 January 2026 | 101.00 (-2.27%) | 103.00 | 100.05 - 105.00 | 1.1111 times | Fri 16 January 2026 | 103.35 (-1.57%) | 105.00 | 101.30 - 105.00 | 0.7143 times | Wed 14 January 2026 | 105.00 (0.05%) | 104.95 | 101.50 - 105.00 | 0.873 times | Tue 13 January 2026 | 104.95 (-0.05%) | 105.00 | 104.95 - 105.00 | 0.2381 times | Mon 12 January 2026 | 105.00 (-0.47%) | 105.00 | 105.00 - 106.00 | 0.5556 times | Fri 09 January 2026 | 105.50 (-7.66%) | 104.05 | 104.00 - 106.00 | 0.3175 times | Wed 07 January 2026 | 114.25 (6.48%) | 118.00 | 111.00 - 118.00 | 3.4127 times | Tue 06 January 2026 | 107.30 (0.19%) | 107.10 | 106.10 - 108.90 | 0.7937 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 96.43 and 103.43
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 98.23 |
| Weekly Target 3 | 101.61666666667 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.85 (-1.45%) | 103.00 | 98.00 - 105.00 | 0.784 times | Fri 16 January 2026 | 103.35 (-2.04%) | 105.00 | 101.30 - 106.00 | 0.48 times | Fri 09 January 2026 | 105.50 (-0.94%) | 106.60 | 104.00 - 118.00 | 0.992 times | Fri 02 January 2026 | 106.50 (1.24%) | 103.05 | 103.05 - 109.75 | 0.4 times | Fri 26 December 2025 | 105.20 (-4.32%) | 108.00 | 103.00 - 109.95 | 0.896 times | Fri 19 December 2025 | 109.95 (-1.83%) | 112.10 | 100.35 - 112.10 | 0.896 times | Fri 12 December 2025 | 112.00 (2.75%) | 103.05 | 100.65 - 117.00 | 1.168 times | Fri 05 December 2025 | 109.00 (-2.24%) | 110.00 | 103.00 - 111.00 | 0.608 times | Fri 28 November 2025 | 111.50 (2.76%) | 105.05 | 102.50 - 112.00 | 0.88 times | Fri 21 November 2025 | 108.50 (-7.42%) | 116.05 | 108.00 - 118.95 | 2.896 times | Fri 14 November 2025 | 117.20 (-2.41%) | 120.00 | 113.60 - 138.95 | 2.784 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 89.93 and 109.93
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 125.95 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.85 (-4.46%) | 106.60 | 98.00 - 118.00 | 0.2485 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.3874 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 0.7422 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.3466 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.376 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.528 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 1.2539 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 1.746 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 2.7023 times | Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 1.6691 times | Mon 15 July 2024 | 535.30 (-1.46%) | 562.00 | 517.50 - 666.60 | 3.9823 times |
Yearly price and charts RulkaElectricals
Strong yearly Stock price targets for RulkaElectricals RULKA_SM are 89.93 and 109.93
| Yearly Target 1 | 85.95 |
| Yearly Target 2 | 93.9 |
| Yearly Target 3 | 105.95 |
| Yearly Target 4 | 113.9 |
| Yearly Target 5 | 125.95 |
Yearly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.85 (-4.46%) | 106.60 | 98.00 - 118.00 | 0.0315 times | Wed 31 December 2025 | 106.60 (-62.64%) | 285.00 | 100.35 - 295.95 | 0.4602 times | Tue 31 December 2024 | 285.30 (0%) | 345.00 | 282.45 - 666.60 | 2.5084 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RulkaElectricals
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RulkaElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RulkaElectricals in short term and the sell signal is strong.
RulkaElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RulkaElectricals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RulkaElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.61 and RulkaElectricals RULKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.
RulkaElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 104.88 |
| 20 day DMA | 105.29 |
| 35 day DMA | 106.02 |
| 50 day DMA | 108.52 |
| 100 day DMA | 116.64 |
| 150 day DMA | 159.15 |
| 200 day DMA | 225.94 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 102.48 | 103.19 |
| 12 day EMA | 103.85 | 104.21 | 104.78 |
| 20 day EMA | 105.02 | 105.35 | 105.8 |
| 35 day EMA | 107.16 | 107.47 | 107.85 |
| 50 day EMA | 108.9 | 109.19 | 109.52 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 102.51 | 103.29 |
| 12 day SMA | 104.88 | 105.26 | 105.99 |
| 20 day SMA | 105.29 | 105.35 | 105.79 |
| 35 day SMA | 106.02 | 106.19 | 106.49 |
| 50 day SMA | 108.52 | 109.09 | 109.47 |
| 100 day SMA | 116.64 | 116.89 | 117.15 |
| 150 day SMA | 159.15 | 160.47 | 161.8 |
| 200 day SMA | 225.94 | 228.09 | 229.81 |
Videos related to: RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
