ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RulkaElectricals

Strong intraday Stock price targets for RulkaElectricals are 97.58 and 99.33

Intraday Target 197.22
Intraday Target 297.93
Intraday Target 398.966666666667
Intraday Target 499.68
Intraday Target 5100.72

Daily price and volume Rulka Electricals

Date Closing Open Range Volume
Mon 16 February 2026 98.65 (-1.35%) 100.00 98.25 - 100.00 1.6923 times
Fri 13 February 2026 100.00 (-1.96%) 102.00 100.00 - 102.00 0.7692 times
Thu 12 February 2026 102.00 (-3.73%) 102.00 100.50 - 102.00 0.6154 times
Wed 11 February 2026 105.95 (2.42%) 104.00 103.45 - 106.00 0.6154 times
Tue 10 February 2026 103.45 (4.44%) 104.00 103.45 - 104.00 0.6154 times
Mon 09 February 2026 99.05 (-0.95%) 98.50 98.50 - 100.00 2.1538 times
Fri 06 February 2026 100.00 (-2.44%) 103.00 100.00 - 103.00 0.9231 times
Thu 05 February 2026 102.50 (2.55%) 102.50 102.50 - 102.50 0.3077 times
Wed 04 February 2026 99.95 (-2.96%) 104.95 99.60 - 104.95 1.3846 times
Tue 03 February 2026 103.00 (4.46%) 112.00 99.70 - 112.00 0.9231 times
Mon 02 February 2026 98.60 (-5.19%) 98.05 96.05 - 100.20 2.4615 times

 Daily chart RulkaElectricals

Weekly price and charts RulkaElectricals

Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 97.58 and 99.33

Weekly Target 197.22
Weekly Target 297.93
Weekly Target 398.966666666667
Weekly Target 499.68
Weekly Target 5100.72

Weekly price and volumes for Rulka Electricals

Date Closing Open Range Volume
Mon 16 February 2026 98.65 (-1.35%) 100.00 98.25 - 100.00 0.2778 times
Fri 13 February 2026 100.00 (0%) 98.50 98.50 - 106.00 0.7828 times
Fri 06 February 2026 100.00 (-2.1%) 99.15 96.05 - 112.00 1.0606 times
Fri 30 January 2026 102.15 (1.14%) 99.00 99.00 - 113.00 0.7828 times
Fri 23 January 2026 101.00 (-2.27%) 103.00 98.00 - 105.00 1.3131 times
Fri 16 January 2026 103.35 (-2.04%) 105.00 101.30 - 106.00 0.7576 times
Fri 09 January 2026 105.50 (-0.94%) 106.60 104.00 - 118.00 1.5657 times
Fri 02 January 2026 106.50 (1.24%) 103.05 103.05 - 109.75 0.6313 times
Fri 26 December 2025 105.20 (-4.32%) 108.00 103.00 - 109.95 1.4141 times
Fri 19 December 2025 109.95 (-1.83%) 112.10 100.35 - 112.10 1.4141 times
Fri 12 December 2025 112.00 (2.75%) 103.05 100.65 - 117.00 1.8434 times

 weekly chart RulkaElectricals

Monthly price and charts RulkaElectricals

Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 89.38 and 105.33

Monthly Target 186.28
Monthly Target 292.47
Monthly Target 3102.23333333333
Monthly Target 4108.42
Monthly Target 5118.18

Monthly price and volumes Rulka Electricals

Date Closing Open Range Volume
Mon 16 February 2026 98.65 (-3.43%) 99.15 96.05 - 112.00 0.1611 times
Fri 30 January 2026 102.15 (-4.17%) 106.60 98.00 - 118.00 0.3567 times
Wed 31 December 2025 106.60 (-4.39%) 110.00 100.35 - 117.00 0.4545 times
Fri 28 November 2025 111.50 (-7.47%) 119.55 102.50 - 138.95 0.8707 times
Fri 31 October 2025 120.50 (3.12%) 119.95 113.10 - 139.75 0.4066 times
Tue 30 September 2025 116.85 (-7.77%) 127.70 115.40 - 134.60 0.4411 times
Fri 29 August 2025 126.70 (-47.37%) 131.00 113.95 - 136.00 0.6195 times
Mon 20 January 2025 240.75 (-15.62%) 285.00 235.00 - 295.95 1.471 times
Tue 31 December 2024 285.30 (-5.87%) 302.00 282.45 - 325.00 2.0483 times
Fri 29 November 2024 303.10 (-21.41%) 403.00 295.00 - 443.90 3.1703 times
Thu 31 October 2024 385.65 (-27.96%) 400.00 342.00 - 411.00 1.9582 times

 monthly chart RulkaElectricals

Yearly price and charts RulkaElectricals

Strong yearly Stock price targets for RulkaElectricals RULKA_SM are 86.38 and 108.33

Yearly Target 182.28
Yearly Target 290.47
Yearly Target 3104.23333333333
Yearly Target 4112.42
Yearly Target 5126.18

Yearly price and volumes Rulka Electricals

Date Closing Open Range Volume
Mon 16 February 2026 98.65 (-7.46%) 106.60 96.05 - 118.00 0.0554 times
Wed 31 December 2025 106.60 (-62.64%) 285.00 100.35 - 295.95 0.4564 times
Tue 31 December 2024 285.30 (0%) 345.00 282.45 - 666.60 2.4881 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of RulkaElectricals

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.25

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RulkaElectricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RulkaElectricals in short term and the sell signal is strong.

RulkaElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RulkaElectricals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RulkaElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.62 and RulkaElectricals RULKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.

RulkaElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rulka Electricals RULKA_SM

DMA (daily moving average) of Rulka Electricals RULKA_SM

DMA period DMA value
5 day DMA 102.01
12 day DMA 101.43
20 day DMA 102.05
35 day DMA 103.7
50 day DMA 104.7
100 day DMA 112.16
150 day DMA 135.6
200 day DMA 189.38

EMA (exponential moving average) of Rulka Electricals RULKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.73101.77102.65
12 day EMA101.57102.1102.48
20 day EMA102.24102.62102.9
35 day EMA103.37103.65103.87
50 day EMA104.66104.91105.11

SMA (simple moving average) of Rulka Electricals RULKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.01102.09102.09
12 day SMA101.43101.72102.27
20 day SMA102.05102.17102.34
35 day SMA103.7103.97104.09
50 day SMA104.7104.9104.96
100 day SMA112.16112.47112.74
150 day SMA135.6136.98138.37
200 day SMA189.38190.88192.41

Videos related to: RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top