Munafa Stock Market Course + Intraday & FNO calls 
RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RULKA_SM
- Forcast & Targets RULKA_SM
- RULKA_SM Experts view
- Tomorrow's Movement RULKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RULKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RulkaElectricals
Strong intraday Stock price targets for RulkaElectricals are 100.48 and 104.18
| Intraday Target 1 | 99.52 |
| Intraday Target 2 | 101.43 |
| Intraday Target 3 | 103.21666666667 |
| Intraday Target 4 | 105.13 |
| Intraday Target 5 | 106.92 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.35 (-1.57%) | 105.00 | 101.30 - 105.00 | 0.8738 times | Wed 14 January 2026 | 105.00 (0.05%) | 104.95 | 101.50 - 105.00 | 1.068 times | Tue 13 January 2026 | 104.95 (-0.05%) | 105.00 | 104.95 - 105.00 | 0.2913 times | Mon 12 January 2026 | 105.00 (-0.47%) | 105.00 | 105.00 - 106.00 | 0.6796 times | Fri 09 January 2026 | 105.50 (-7.66%) | 104.05 | 104.00 - 106.00 | 0.3883 times | Wed 07 January 2026 | 114.25 (6.48%) | 118.00 | 111.00 - 118.00 | 4.1748 times | Tue 06 January 2026 | 107.30 (0.19%) | 107.10 | 106.10 - 108.90 | 0.9709 times | Mon 05 January 2026 | 107.10 (0.56%) | 106.60 | 106.50 - 107.10 | 0.4854 times | Fri 02 January 2026 | 106.50 (-2.96%) | 109.20 | 106.50 - 109.50 | 0.7767 times | Thu 01 January 2026 | 109.75 (2.95%) | 106.60 | 106.60 - 109.75 | 0.2913 times | Wed 31 December 2025 | 106.60 (2.95%) | 104.50 | 104.50 - 106.80 | 0.5825 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 99.98 and 104.68
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.35 (-2.04%) | 105.00 | 101.30 - 106.00 | 0.4 times | Fri 09 January 2026 | 105.50 (-0.94%) | 106.60 | 104.00 - 118.00 | 0.8267 times | Fri 02 January 2026 | 106.50 (1.24%) | 103.05 | 103.05 - 109.75 | 0.3333 times | Fri 26 December 2025 | 105.20 (-4.32%) | 108.00 | 103.00 - 109.95 | 0.7467 times | Fri 19 December 2025 | 109.95 (-1.83%) | 112.10 | 100.35 - 112.10 | 0.7467 times | Fri 12 December 2025 | 112.00 (2.75%) | 103.05 | 100.65 - 117.00 | 0.9733 times | Fri 05 December 2025 | 109.00 (-2.24%) | 110.00 | 103.00 - 111.00 | 0.5067 times | Fri 28 November 2025 | 111.50 (2.76%) | 105.05 | 102.50 - 112.00 | 0.7333 times | Fri 21 November 2025 | 108.50 (-7.42%) | 116.05 | 108.00 - 118.95 | 2.4133 times | Fri 14 November 2025 | 117.20 (-2.41%) | 120.00 | 113.60 - 138.95 | 2.32 times | Fri 07 November 2025 | 120.10 (-0.33%) | 119.55 | 115.70 - 121.00 | 0.5867 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 93.98 and 110.68
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 107.55 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 124.25 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.35 (-3.05%) | 106.60 | 101.30 - 118.00 | 0.1697 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.3906 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 0.7482 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.3494 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.379 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.5323 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 1.264 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 1.7601 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 2.7241 times | Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 1.6826 times | Mon 15 July 2024 | 535.30 (-1.46%) | 562.00 | 517.50 - 666.60 | 4.0145 times |
Yearly price and charts RulkaElectricals
Strong yearly Stock price targets for RulkaElectricals RULKA_SM are 93.98 and 110.68
| Yearly Target 1 | 90.85 |
| Yearly Target 2 | 97.1 |
| Yearly Target 3 | 107.55 |
| Yearly Target 4 | 113.8 |
| Yearly Target 5 | 124.25 |
Yearly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.35 (-3.05%) | 106.60 | 101.30 - 118.00 | 0.0214 times | Wed 31 December 2025 | 106.60 (-62.64%) | 285.00 | 100.35 - 295.95 | 0.4617 times | Tue 31 December 2024 | 285.30 (0%) | 345.00 | 282.45 - 666.60 | 2.5169 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RulkaElectricals
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RulkaElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RulkaElectricals in short term and the sell signal is strong.
RulkaElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RulkaElectricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RulkaElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.32 and RulkaElectricals RULKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.
RulkaElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 104.76 |
| 12 day DMA | 106.57 |
| 20 day DMA | 106.36 |
| 35 day DMA | 106.94 |
| 50 day DMA | 110.17 |
| 100 day DMA | 117.55 |
| 150 day DMA | 164.52 |
| 200 day DMA | 233.52 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 105.91 | 106.36 |
| 12 day EMA | 106.02 | 106.51 | 106.79 |
| 20 day EMA | 106.7 | 107.05 | 107.27 |
| 35 day EMA | 108.7 | 109.01 | 109.25 |
| 50 day EMA | 110.48 | 110.77 | 111.01 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.76 | 106.94 | 107.4 |
| 12 day SMA | 106.57 | 106.59 | 106.6 |
| 20 day SMA | 106.36 | 106.59 | 106.57 |
| 35 day SMA | 106.94 | 107.01 | 107.08 |
| 50 day SMA | 110.17 | 110.46 | 110.77 |
| 100 day SMA | 117.55 | 117.7 | 117.86 |
| 150 day SMA | 164.52 | 166.01 | 167.6 |
| 200 day SMA | 233.52 | 235.36 | 237.21 |
Videos related to: RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
