RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RULKA_SM
- Forcast & Targets RULKA_SM
- RULKA_SM Experts view
- Tomorrow's Movement RULKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RULKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RulkaElectricals
Strong intraday Stock price targets for RulkaElectricals are 101.7 and 106.5
| Intraday Target 1 | 100.6 |
| Intraday Target 2 | 102.8 |
| Intraday Target 3 | 105.4 |
| Intraday Target 4 | 107.6 |
| Intraday Target 5 | 110.2 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.00 (-2.78%) | 108.00 | 103.20 - 108.00 | 1.2258 times | Mon 05 October 2026 | 108.00 (0.65%) | 110.10 | 104.25 - 111.00 | 0.7097 times | Thu 01 October 2026 | 107.30 (-0.09%) | 112.25 | 107.30 - 112.25 | 0.2581 times | Tue 29 September 2026 | 107.40 (0.09%) | 105.00 | 105.00 - 110.50 | 0.7419 times | Mon 28 September 2026 | 107.30 (4.58%) | 104.70 | 104.35 - 108.70 | 2.9677 times | Fri 25 September 2026 | 102.60 (-4.07%) | 105.90 | 102.00 - 106.10 | 0.4194 times | Thu 24 September 2026 | 106.95 (1.66%) | 105.20 | 105.20 - 106.95 | 0.0968 times | Wed 23 September 2026 | 105.20 (-1.22%) | 106.60 | 103.95 - 107.50 | 0.7419 times | Tue 22 September 2026 | 106.50 (-1.66%) | 109.50 | 106.50 - 111.10 | 1.1935 times | Mon 21 September 2026 | 108.30 (0.19%) | 108.10 | 103.00 - 111.10 | 1.6452 times | Fri 18 September 2026 | 108.10 (1.03%) | 109.70 | 107.00 - 111.10 | 1.4839 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 100.2 and 108
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.00 (-2.14%) | 110.10 | 103.20 - 111.00 | 0.603 times | Thu 01 October 2026 | 107.30 (4.58%) | 104.70 | 104.35 - 112.25 | 1.2362 times | Fri 25 September 2026 | 102.60 (-5.09%) | 108.10 | 102.00 - 111.10 | 1.2764 times | Fri 18 September 2026 | 108.10 (1.03%) | 105.05 | 103.00 - 111.10 | 0.7437 times | Fri 11 September 2026 | 107.00 (0.71%) | 109.00 | 105.50 - 115.00 | 0.9146 times | Fri 04 September 2026 | 106.25 (-1.76%) | 106.00 | 105.40 - 110.90 | 0.9045 times | Fri 28 August 2026 | 108.15 (0.14%) | 104.05 | 104.05 - 113.25 | 2.5226 times | Fri 21 August 2026 | 108.00 (0.37%) | 111.00 | 100.15 - 112.00 | 0.7538 times | Fri 14 August 2026 | 107.60 (-2.18%) | 110.00 | 104.30 - 115.25 | 0.5427 times | Fri 07 August 2026 | 110.00 (-2.61%) | 109.05 | 109.00 - 113.90 | 0.5025 times | Fri 31 July 2026 | 112.95 (12.95%) | 101.10 | 101.10 - 115.00 | 0.9347 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 99.58 and 108.63
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 101.38 |
| Monthly Target 3 | 106.81666666667 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.00 (-2.23%) | 112.25 | 103.20 - 112.25 | 0.2128 times | Tue 29 September 2026 | 107.40 (-2.67%) | 108.05 | 102.00 - 115.00 | 1.4272 times | Mon 31 August 2026 | 110.35 (-2.3%) | 109.05 | 100.15 - 115.25 | 1.4742 times | Fri 31 July 2026 | 112.95 (24.19%) | 92.00 | 90.00 - 120.30 | 1.2707 times | Tue 30 June 2026 | 90.95 (-6.14%) | 99.00 | 85.00 - 100.00 | 1.1487 times | Fri 29 May 2026 | 96.90 (-10.19%) | 107.95 | 82.00 - 121.00 | 1.1831 times | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 0.9358 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.3584 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.4069 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.5822 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.7418 times |
Yearly price and charts RulkaElectricals
Strong yearly Stock price targets for RulkaElectricals RULKA_SM are 61.9 and 116.05
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 76.27 |
| Yearly Target 3 | 101.68333333333 |
| Yearly Target 4 | 130.42 |
| Yearly Target 5 | 155.83 |
Yearly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.00 (-1.5%) | 106.60 | 72.95 - 127.10 | 0.5466 times | Wed 31 December 2025 | 106.60 (-62.64%) | 285.00 | 100.35 - 295.95 | 0.3803 times | Tue 31 December 2024 | 285.30 (0%) | 345.00 | 282.45 - 666.60 | 2.0731 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RulkaElectricals
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.83
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RulkaElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RulkaElectricals in short term and the sell signal is strong.
RulkaElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RulkaElectricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RulkaElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and RulkaElectricals RULKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.
RulkaElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 106.64 |
| 20 day DMA | 106.82 |
| 35 day DMA | 107.36 |
| 50 day DMA | 107.92 |
| 100 day DMA | 102.72 |
| 150 day DMA | 100.02 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 107.15 | 106.73 |
| 12 day EMA | 106.62 | 106.91 | 106.71 |
| 20 day EMA | 106.87 | 107.07 | 106.97 |
| 35 day EMA | 107.4 | 107.54 | 107.51 |
| 50 day EMA | 108.03 | 108.15 | 108.16 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 106.52 | 106.31 |
| 12 day SMA | 106.64 | 106.64 | 106.39 |
| 20 day SMA | 106.82 | 107.05 | 106.95 |
| 35 day SMA | 107.36 | 107.5 | 107.56 |
| 50 day SMA | 107.92 | 108.02 | 107.97 |
| 100 day SMA | 102.72 | 102.76 | 102.76 |
| 150 day SMA | 100.02 | 100 | 99.99 |
| 200 day SMA | 101.26 | 101.27 | 101.29 |


