Munafa Stock Market Course + Intraday & FNO calls 
RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RULKA_SM
- Forcast & Targets RULKA_SM
- RULKA_SM Experts view
- Tomorrow's Movement RULKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RULKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RulkaElectricals
Strong intraday Stock price targets for RulkaElectricals are 98.35 and 117.45
| Intraday Target 1 | 95.17 |
| Intraday Target 2 | 101.53 |
| Intraday Target 3 | 114.26666666667 |
| Intraday Target 4 | 120.63 |
| Intraday Target 5 | 133.37 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.90 (0%) | 127.00 | 107.90 - 127.00 | 0.7692 times | Wed 29 April 2026 | 107.90 (1.89%) | 104.05 | 103.00 - 109.00 | 1.453 times | Tue 28 April 2026 | 105.90 (-3.38%) | 109.60 | 105.00 - 110.50 | 0.8547 times | Mon 27 April 2026 | 109.60 (4.33%) | 107.25 | 107.25 - 109.60 | 0.3419 times | Fri 24 April 2026 | 105.05 (-3.62%) | 109.00 | 105.05 - 109.00 | 0.3419 times | Thu 23 April 2026 | 109.00 (3.37%) | 114.00 | 106.60 - 114.00 | 0.7692 times | Wed 22 April 2026 | 105.45 (-3.26%) | 105.10 | 105.05 - 106.00 | 1.7949 times | Tue 21 April 2026 | 109.00 (-0.23%) | 104.60 | 104.60 - 109.00 | 0.2564 times | Mon 20 April 2026 | 109.25 (-4.21%) | 108.00 | 108.00 - 109.50 | 0.5983 times | Fri 17 April 2026 | 114.05 (-2.98%) | 127.10 | 113.75 - 127.10 | 2.8205 times | Thu 16 April 2026 | 117.55 (17.61%) | 107.00 | 103.00 - 119.90 | 9.2308 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 105.45 and 129.45
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.90 (2.71%) | 107.25 | 103.00 - 127.00 | 0.5277 times | Fri 24 April 2026 | 105.05 (-7.89%) | 108.00 | 104.60 - 114.00 | 0.5805 times | Fri 17 April 2026 | 114.05 (17.58%) | 91.15 | 91.10 - 127.10 | 2.0844 times | Fri 10 April 2026 | 97.00 (25.89%) | 83.00 | 83.00 - 97.95 | 0.4881 times | Thu 02 April 2026 | 77.05 (-2.59%) | 79.00 | 72.95 - 87.00 | 0.6596 times | Fri 27 March 2026 | 79.10 (-9.65%) | 86.00 | 78.50 - 88.10 | 0.8839 times | Fri 20 March 2026 | 87.55 (-1.68%) | 85.10 | 85.10 - 90.05 | 1.4908 times | Fri 13 March 2026 | 89.05 (-3.15%) | 91.45 | 85.10 - 97.00 | 1.6887 times | Fri 06 March 2026 | 91.95 (-0.59%) | 85.00 | 85.00 - 95.85 | 1.2665 times | Fri 27 February 2026 | 92.50 (-4.05%) | 96.50 | 91.50 - 96.50 | 0.3298 times | Fri 20 February 2026 | 96.40 (-3.6%) | 100.00 | 96.15 - 104.95 | 0.4222 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 90.43 and 144.58
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 102.65 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 0.9138 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.3264 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.3973 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.5685 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.7243 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.3875 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.6479 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.7029 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.9872 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 2.3441 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 3.2641 times |
Yearly price and charts RulkaElectricals
Strong yearly Stock price targets for RulkaElectricals RULKA_SM are 90.43 and 144.58
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 78.2 |
| Yearly Target 3 | 102.65 |
| Yearly Target 4 | 132.35 |
| Yearly Target 5 | 156.8 |
Yearly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.90 (1.22%) | 106.60 | 72.95 - 127.10 | 0.2045 times | Wed 31 December 2025 | 106.60 (-62.64%) | 285.00 | 100.35 - 295.95 | 0.4333 times | Tue 31 December 2024 | 285.30 (0%) | 345.00 | 282.45 - 666.60 | 2.3622 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RulkaElectricals
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 13 points
Upper Bollinger band is at 125 and lower is at 76, while middle bands are at 88 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RulkaElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RulkaElectricals in short term and the buy signal is strong.
RulkaElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RulkaElectricals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RulkaElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.18 and RulkaElectricals RULKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.
RulkaElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 108.38 |
| 20 day DMA | 99.64 |
| 35 day DMA | 94.19 |
| 50 day DMA | 94.47 |
| 100 day DMA | 99.77 |
| 150 day DMA | 106.84 |
| 200 day DMA | 128.44 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 107.37 | 107.11 |
| 12 day EMA | 105.29 | 104.82 | 104.26 |
| 20 day EMA | 102.1 | 101.49 | 100.82 |
| 35 day EMA | 99.4 | 98.9 | 98.37 |
| 50 day EMA | 96.38 | 95.91 | 95.42 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 107.49 | 107 |
| 12 day SMA | 108.38 | 106.98 | 106.08 |
| 20 day SMA | 99.64 | 98.2 | 97.1 |
| 35 day SMA | 94.19 | 93.62 | 93.11 |
| 50 day SMA | 94.47 | 94.43 | 94.34 |
| 100 day SMA | 99.77 | 99.81 | 99.81 |
| 150 day SMA | 106.84 | 106.97 | 107.14 |
| 200 day SMA | 128.44 | 129.46 | 130.5 |
Videos related to: RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
