RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RULKA_SM
- Forcast & Targets RULKA_SM
- RULKA_SM Experts view
- Tomorrow's Movement RULKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RULKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RulkaElectricals
Strong intraday Stock price targets for RulkaElectricals are 87.38 and 94.28
| Intraday Target 1 | 85.65 |
| Intraday Target 2 | 89.1 |
| Intraday Target 3 | 92.55 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 99.45 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.55 (-6.89%) | 96.00 | 89.10 - 96.00 | 1.5534 times | Thu 04 June 2026 | 99.40 (12.38%) | 89.10 | 89.10 - 100.00 | 1.6019 times | Wed 03 June 2026 | 88.45 (-3.54%) | 96.90 | 85.00 - 96.90 | 1.5534 times | Tue 02 June 2026 | 91.70 (-4.83%) | 89.50 | 89.50 - 96.00 | 1.2136 times | Mon 01 June 2026 | 96.35 (-0.57%) | 99.00 | 87.55 - 99.00 | 1.7476 times | Fri 29 May 2026 | 96.90 (2%) | 95.00 | 94.00 - 98.70 | 0.3398 times | Tue 26 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1456 times | Mon 25 May 2026 | 95.00 (2.15%) | 95.00 | 95.00 - 95.00 | 0.2427 times | Fri 22 May 2026 | 93.00 (-0.05%) | 93.50 | 91.00 - 93.50 | 0.3883 times | Thu 21 May 2026 | 93.05 (-0.05%) | 96.35 | 91.00 - 99.95 | 1.2136 times | Wed 20 May 2026 | 93.10 (0.05%) | 93.05 | 93.05 - 95.00 | 0.2913 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 81.28 and 96.28
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 92.516666666667 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.55 (-4.49%) | 99.00 | 85.00 - 100.00 | 1.8266 times | Fri 29 May 2026 | 96.90 (4.19%) | 95.00 | 94.00 - 98.70 | 0.1734 times | Fri 22 May 2026 | 93.00 (0.22%) | 92.00 | 82.00 - 99.95 | 1.0058 times | Fri 15 May 2026 | 92.80 (-23.27%) | 113.00 | 92.00 - 118.00 | 1.815 times | Fri 08 May 2026 | 120.95 (12.09%) | 107.95 | 101.00 - 121.00 | 1.3757 times | Thu 30 April 2026 | 107.90 (2.71%) | 107.25 | 103.00 - 127.00 | 0.4624 times | Fri 24 April 2026 | 105.05 (-7.89%) | 108.00 | 104.60 - 114.00 | 0.5087 times | Fri 17 April 2026 | 114.05 (17.58%) | 91.15 | 91.10 - 127.10 | 1.8266 times | Fri 10 April 2026 | 97.00 (25.89%) | 83.00 | 83.00 - 97.95 | 0.4277 times | Thu 02 April 2026 | 77.05 (-2.59%) | 79.00 | 72.95 - 87.00 | 0.578 times | Fri 27 March 2026 | 79.10 (-9.65%) | 86.00 | 78.50 - 88.10 | 0.7746 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 81.28 and 96.28
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 92.516666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.55 (-4.49%) | 99.00 | 85.00 - 100.00 | 0.5813 times | Fri 29 May 2026 | 96.90 (-10.19%) | 107.95 | 82.00 - 121.00 | 1.3907 times | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 1.1001 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.5968 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.4783 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.6843 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.872 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.6703 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.78 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.8462 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 1.1884 times |
Yearly price and charts RulkaElectricals
Strong yearly Stock price targets for RulkaElectricals RULKA_SM are 55.68 and 109.83
| Yearly Target 1 | 43.38 |
| Yearly Target 2 | 67.97 |
| Yearly Target 3 | 97.533333333333 |
| Yearly Target 4 | 122.12 |
| Yearly Target 5 | 151.68 |
Yearly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.55 (-13.18%) | 106.60 | 72.95 - 127.10 | 0.2986 times | Wed 31 December 2025 | 106.60 (-62.64%) | 285.00 | 100.35 - 295.95 | 0.4187 times | Tue 31 December 2024 | 285.30 (0%) | 345.00 | 282.45 - 666.60 | 2.2827 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RulkaElectricals
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.45
Munafa value: -5 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 81, while middle bands are at 90 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RulkaElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RulkaElectricals in short term and the sell signal is strong.
RulkaElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RulkaElectricals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RulkaElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.89 and RulkaElectricals RULKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.
RulkaElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 93.96 |
| 20 day DMA | 98.6 |
| 35 day DMA | 102.42 |
| 50 day DMA | 97.32 |
| 100 day DMA | 98.27 |
| 150 day DMA | 103.18 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 94.72 | 92.38 |
| 12 day EMA | 95.25 | 95.74 | 95.08 |
| 20 day EMA | 96.82 | 97.27 | 97.05 |
| 35 day EMA | 96.37 | 96.6 | 96.43 |
| 50 day EMA | 96.32 | 96.47 | 96.35 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 94.56 | 93.68 |
| 12 day SMA | 93.96 | 93.85 | 93.3 |
| 20 day SMA | 98.6 | 99.55 | 100.05 |
| 35 day SMA | 102.42 | 102.55 | 102.42 |
| 50 day SMA | 97.32 | 97.18 | 96.97 |
| 100 day SMA | 98.27 | 98.41 | 98.45 |
| 150 day SMA | 103.18 | 103.37 | 103.52 |
| 200 day SMA | 108.84 | 109.58 | 110.29 |


