ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RulkaElectricals

Strong intraday Stock price targets for RulkaElectricals are 101.7 and 106.5

Intraday Target 1100.6
Intraday Target 2102.8
Intraday Target 3105.4
Intraday Target 4107.6
Intraday Target 5110.2

Daily price and volume Rulka Electricals

Date Closing Open Range Volume
Tue 06 October 2026 105.00 (-2.78%) 108.00 103.20 - 108.00 1.2258 times
Mon 05 October 2026 108.00 (0.65%) 110.10 104.25 - 111.00 0.7097 times
Thu 01 October 2026 107.30 (-0.09%) 112.25 107.30 - 112.25 0.2581 times
Tue 29 September 2026 107.40 (0.09%) 105.00 105.00 - 110.50 0.7419 times
Mon 28 September 2026 107.30 (4.58%) 104.70 104.35 - 108.70 2.9677 times
Fri 25 September 2026 102.60 (-4.07%) 105.90 102.00 - 106.10 0.4194 times
Thu 24 September 2026 106.95 (1.66%) 105.20 105.20 - 106.95 0.0968 times
Wed 23 September 2026 105.20 (-1.22%) 106.60 103.95 - 107.50 0.7419 times
Tue 22 September 2026 106.50 (-1.66%) 109.50 106.50 - 111.10 1.1935 times
Mon 21 September 2026 108.30 (0.19%) 108.10 103.00 - 111.10 1.6452 times
Fri 18 September 2026 108.10 (1.03%) 109.70 107.00 - 111.10 1.4839 times

 Daily chart RulkaElectricals

Weekly price and charts RulkaElectricals

Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 100.2 and 108

Weekly Target 198.6
Weekly Target 2101.8
Weekly Target 3106.4
Weekly Target 4109.6
Weekly Target 5114.2

Weekly price and volumes for Rulka Electricals

Date Closing Open Range Volume
Tue 06 October 2026 105.00 (-2.14%) 110.10 103.20 - 111.00 0.603 times
Thu 01 October 2026 107.30 (4.58%) 104.70 104.35 - 112.25 1.2362 times
Fri 25 September 2026 102.60 (-5.09%) 108.10 102.00 - 111.10 1.2764 times
Fri 18 September 2026 108.10 (1.03%) 105.05 103.00 - 111.10 0.7437 times
Fri 11 September 2026 107.00 (0.71%) 109.00 105.50 - 115.00 0.9146 times
Fri 04 September 2026 106.25 (-1.76%) 106.00 105.40 - 110.90 0.9045 times
Fri 28 August 2026 108.15 (0.14%) 104.05 104.05 - 113.25 2.5226 times
Fri 21 August 2026 108.00 (0.37%) 111.00 100.15 - 112.00 0.7538 times
Fri 14 August 2026 107.60 (-2.18%) 110.00 104.30 - 115.25 0.5427 times
Fri 07 August 2026 110.00 (-2.61%) 109.05 109.00 - 113.90 0.5025 times
Fri 31 July 2026 112.95 (12.95%) 101.10 101.10 - 115.00 0.9347 times

 weekly chart RulkaElectricals

Monthly price and charts RulkaElectricals

Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 99.58 and 108.63

Monthly Target 197.77
Monthly Target 2101.38
Monthly Target 3106.81666666667
Monthly Target 4110.43
Monthly Target 5115.87

Monthly price and volumes Rulka Electricals

Date Closing Open Range Volume
Tue 06 October 2026 105.00 (-2.23%) 112.25 103.20 - 112.25 0.2128 times
Tue 29 September 2026 107.40 (-2.67%) 108.05 102.00 - 115.00 1.4272 times
Mon 31 August 2026 110.35 (-2.3%) 109.05 100.15 - 115.25 1.4742 times
Fri 31 July 2026 112.95 (24.19%) 92.00 90.00 - 120.30 1.2707 times
Tue 30 June 2026 90.95 (-6.14%) 99.00 85.00 - 100.00 1.1487 times
Fri 29 May 2026 96.90 (-10.19%) 107.95 82.00 - 121.00 1.1831 times
Thu 30 April 2026 107.90 (43.87%) 80.00 72.95 - 127.10 0.9358 times
Mon 30 March 2026 75.00 (-18.92%) 85.00 74.00 - 97.00 1.3584 times
Fri 27 February 2026 92.50 (-9.45%) 99.15 91.50 - 112.00 0.4069 times
Fri 30 January 2026 102.15 (-4.17%) 106.60 98.00 - 118.00 0.5822 times
Wed 31 December 2025 106.60 (-4.39%) 110.00 100.35 - 117.00 0.7418 times

 monthly chart RulkaElectricals

Yearly price and charts RulkaElectricals

Strong yearly Stock price targets for RulkaElectricals RULKA_SM are 61.9 and 116.05

Yearly Target 147.53
Yearly Target 276.27
Yearly Target 3101.68333333333
Yearly Target 4130.42
Yearly Target 5155.83

Yearly price and volumes Rulka Electricals

Date Closing Open Range Volume
Tue 06 October 2026 105.00 (-1.5%) 106.60 72.95 - 127.10 0.5466 times
Wed 31 December 2025 106.60 (-62.64%) 285.00 100.35 - 295.95 0.3803 times
Tue 31 December 2024 285.30 (0%) 345.00 282.45 - 666.60 2.0731 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of RulkaElectricals

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.83

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RulkaElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RulkaElectricals in short term and the sell signal is strong.

RulkaElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RulkaElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RulkaElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.79 and RulkaElectricals RULKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.

RulkaElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rulka Electricals RULKA_SM

DMA (daily moving average) of Rulka Electricals RULKA_SM

DMA period DMA value
5 day DMA 107
12 day DMA 106.64
20 day DMA 106.82
35 day DMA 107.36
50 day DMA 107.92
100 day DMA 102.72
150 day DMA 100.02
200 day DMA 101.26

EMA (exponential moving average) of Rulka Electricals RULKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.43107.15106.73
12 day EMA106.62106.91106.71
20 day EMA106.87107.07106.97
35 day EMA107.4107.54107.51
50 day EMA108.03108.15108.16

SMA (simple moving average) of Rulka Electricals RULKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107106.52106.31
12 day SMA106.64106.64106.39
20 day SMA106.82107.05106.95
35 day SMA107.36107.5107.56
50 day SMA107.92108.02107.97
100 day SMA102.72102.76102.76
150 day SMA100.0210099.99
200 day SMA101.26101.27101.29

Videos related to: RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top