ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 197.92 and 213.82

Intraday Target 1185.01
Intraday Target 2194.92
Intraday Target 3200.91
Intraday Target 4210.82
Intraday Target 5216.81

Daily price and volume Rswm

Date Closing Open Range Volume
Fri 21 August 2026 204.83 (3.73%) 199.04 191.00 - 206.90 1.6149 times
Thu 20 August 2026 197.47 (-1.13%) 197.00 194.10 - 200.60 1.1972 times
Wed 19 August 2026 199.73 (-0.26%) 202.05 198.00 - 205.00 0.6183 times
Tue 18 August 2026 200.25 (2.95%) 196.00 192.00 - 203.05 0.9345 times
Mon 17 August 2026 194.52 (-2.3%) 199.10 192.00 - 200.05 0.7819 times
Fri 14 August 2026 199.10 (-0.97%) 203.00 197.00 - 203.05 0.815 times
Thu 13 August 2026 201.06 (-1.62%) 205.00 200.60 - 205.05 0.8009 times
Wed 12 August 2026 204.38 (-1.66%) 205.00 201.80 - 206.80 0.6121 times
Tue 11 August 2026 207.84 (1.23%) 205.15 202.73 - 211.05 1.4446 times
Mon 10 August 2026 205.31 (-1.12%) 205.04 203.00 - 214.50 1.1804 times
Fri 07 August 2026 207.63 (-2.7%) 203.00 203.00 - 214.75 3.3549 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM_BE are 197.92 and 213.82

Weekly Target 1185.01
Weekly Target 2194.92
Weekly Target 3200.91
Weekly Target 4210.82
Weekly Target 5216.81

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Fri 21 August 2026 204.83 (2.88%) 199.10 191.00 - 206.90 0.6019 times
Fri 14 August 2026 199.10 (-4.11%) 205.04 197.00 - 214.50 0.5676 times
Fri 07 August 2026 207.63 (-3.23%) 214.00 203.00 - 238.00 3.2656 times
Fri 31 July 2026 214.57 (1.35%) 211.71 209.00 - 218.40 0.6645 times
Fri 24 July 2026 211.71 (-0.46%) 212.10 202.20 - 219.95 0.7924 times
Fri 17 July 2026 212.68 (6.72%) 193.00 193.00 - 220.00 1.7164 times
Fri 10 July 2026 199.29 (2.33%) 199.99 185.00 - 202.90 0.4991 times
Fri 03 July 2026 194.76 (0.72%) 195.00 187.50 - 198.90 0.3448 times
Thu 25 June 2026 193.36 (0.9%) 190.10 188.10 - 204.99 0.8765 times
Fri 19 June 2026 191.63 (18.8%) 158.40 158.40 - 197.50 0.6713 times
Fri 29 January 2021 161.30 (2.94%) 156.65 153.10 - 171.00 0.3697 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM_BE are 174.42 and 221.42

Monthly Target 1164.28
Monthly Target 2184.55
Monthly Target 3211.27666666667
Monthly Target 4231.55
Monthly Target 5258.28

Monthly price and volumes Rswm

Date Closing Open Range Volume
Fri 21 August 2026 204.83 (-4.54%) 214.00 191.00 - 238.00 3.017 times
Fri 31 July 2026 214.57 (11.4%) 191.00 185.00 - 220.00 2.6204 times
Tue 30 June 2026 192.61 (16.84%) 193.00 187.50 - 204.99 1.1386 times
Mon 01 February 2021 164.85 (2.2%) 158.40 158.40 - 166.90 0.0265 times
Fri 29 January 2021 161.30 (14.85%) 136.10 136.10 - 173.85 1.5786 times
Thu 31 December 2020 140.45 (52.08%) 143.00 124.00 - 145.25 0.4973 times
Mon 09 November 2020 92.35 (1.48%) 91.00 88.65 - 96.90 0.1084 times
Fri 30 October 2020 91.00 (4.12%) 87.00 83.60 - 98.00 0.3987 times
Wed 30 September 2020 87.40 (-2.24%) 87.60 80.95 - 101.90 0.4809 times
Mon 31 August 2020 89.40 (0%) 89.10 87.75 - 94.90 0.1334 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM_BE are 194.92 and 247.92

Yearly Target 1156.28
Yearly Target 2180.55
Yearly Target 3209.27666666667
Yearly Target 4233.55
Yearly Target 5262.28

Yearly price and volumes Rswm

Date Closing Open Range Volume
Fri 21 August 2026 204.83 (24.25%) 193.00 185.00 - 238.00 2.0328 times
Mon 01 February 2021 164.85 (17.37%) 136.10 136.10 - 173.85 0.4815 times
Thu 31 December 2020 140.45 (0%) 89.10 80.95 - 145.25 0.4857 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rswm RSWM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rswm RSWM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 11 points

Upper Bollinger band is at 230 and lower is at 190, while middle bands are at 200 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rswm (RSWM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rswm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.09 and Rswm RSWM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rswm RSWM_BE stock. Volume based technical analysis of Rswm RSWM_BE stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM_BE

DMA (daily moving average) of Rswm RSWM_BE

DMA period DMA value
5 day DMA 199.36
12 day DMA 202.96
20 day DMA 209.5
35 day DMA 207.82
50 day DMA 200.51
100 day DMA 161.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Rswm RSWM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA201.18199.35200.29
12 day EMA203.65203.44204.52
20 day EMA204.97204.98205.77
35 day EMA201.58201.39201.62
50 day EMA197.17196.86196.84

SMA (simple moving average) of Rswm RSWM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA199.36198.21198.93
12 day SMA202.96204.61207.76
20 day SMA209.5209.85210.58
35 day SMA207.82207.49207.4
50 day SMA200.51199.54198.88
100 day SMA161.02159.89158.84
150 day SMA
200 day SMA

Videos related to: Rswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top