Rswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RSWM_BE
- Forcast & Targets RSWM_BE
- RSWM_BE Experts view
- Tomorrow's Movement RSWM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 195.79 and 202.29
| Intraday Target 1 | 190.89 |
| Intraday Target 2 | 194.18 |
| Intraday Target 3 | 197.39 |
| Intraday Target 4 | 200.68 |
| Intraday Target 5 | 203.89 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 197.47 (-1.13%) | 197.00 | 194.10 - 200.60 | 1.0198 times | Wed 19 August 2026 | 199.73 (-0.26%) | 202.05 | 198.00 - 205.00 | 0.5267 times | Tue 18 August 2026 | 200.25 (2.95%) | 196.00 | 192.00 - 203.05 | 0.796 times | Mon 17 August 2026 | 194.52 (-2.3%) | 199.10 | 192.00 - 200.05 | 0.666 times | Fri 14 August 2026 | 199.10 (-0.97%) | 203.00 | 197.00 - 203.05 | 0.6942 times | Thu 13 August 2026 | 201.06 (-1.62%) | 205.00 | 200.60 - 205.05 | 0.6822 times | Wed 12 August 2026 | 204.38 (-1.66%) | 205.00 | 201.80 - 206.80 | 0.5214 times | Tue 11 August 2026 | 207.84 (1.23%) | 205.15 | 202.73 - 211.05 | 1.2305 times | Mon 10 August 2026 | 205.31 (-1.12%) | 205.04 | 203.00 - 214.50 | 1.0055 times | Fri 07 August 2026 | 207.63 (-2.7%) | 203.00 | 203.00 - 214.75 | 2.8577 times | Thu 06 August 2026 | 213.39 (-5%) | 216.01 | 213.39 - 216.05 | 3.376 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM_BE are 188.24 and 201.24
| Weekly Target 1 | 185.16 |
| Weekly Target 2 | 191.31 |
| Weekly Target 3 | 198.15666666667 |
| Weekly Target 4 | 204.31 |
| Weekly Target 5 | 211.16 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 197.47 (-0.82%) | 199.10 | 192.00 - 205.00 | 0.421 times | Fri 14 August 2026 | 199.10 (-4.11%) | 205.04 | 197.00 - 214.50 | 0.5785 times | Fri 07 August 2026 | 207.63 (-3.23%) | 214.00 | 203.00 - 238.00 | 3.3284 times | Fri 31 July 2026 | 214.57 (1.35%) | 211.71 | 209.00 - 218.40 | 0.6773 times | Fri 24 July 2026 | 211.71 (-0.46%) | 212.10 | 202.20 - 219.95 | 0.8076 times | Fri 17 July 2026 | 212.68 (6.72%) | 193.00 | 193.00 - 220.00 | 1.7494 times | Fri 10 July 2026 | 199.29 (2.33%) | 199.99 | 185.00 - 202.90 | 0.5087 times | Fri 03 July 2026 | 194.76 (0.72%) | 195.00 | 187.50 - 198.90 | 0.3515 times | Thu 25 June 2026 | 193.36 (0.9%) | 190.10 | 188.10 - 204.99 | 0.8934 times | Fri 19 June 2026 | 191.63 (18.8%) | 158.40 | 158.40 - 197.50 | 0.6842 times | Fri 29 January 2021 | 161.30 (2.94%) | 156.65 | 153.10 - 171.00 | 0.3768 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM_BE are 171.74 and 217.74
| Monthly Target 1 | 163.16 |
| Monthly Target 2 | 180.31 |
| Monthly Target 3 | 209.15666666667 |
| Monthly Target 4 | 226.31 |
| Monthly Target 5 | 255.16 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 197.47 (-7.97%) | 214.00 | 192.00 - 238.00 | 2.9261 times | Fri 31 July 2026 | 214.57 (11.4%) | 191.00 | 185.00 - 220.00 | 2.6545 times | Tue 30 June 2026 | 192.61 (16.84%) | 193.00 | 187.50 - 204.99 | 1.1534 times | Mon 01 February 2021 | 164.85 (2.2%) | 158.40 | 158.40 - 166.90 | 0.0269 times | Fri 29 January 2021 | 161.30 (14.85%) | 136.10 | 136.10 - 173.85 | 1.5991 times | Thu 31 December 2020 | 140.45 (52.08%) | 143.00 | 124.00 - 145.25 | 0.5038 times | Mon 09 November 2020 | 92.35 (1.48%) | 91.00 | 88.65 - 96.90 | 0.1098 times | Fri 30 October 2020 | 91.00 (4.12%) | 87.00 | 83.60 - 98.00 | 0.4039 times | Wed 30 September 2020 | 87.40 (-2.24%) | 87.60 | 80.95 - 101.90 | 0.4872 times | Mon 31 August 2020 | 89.40 (0%) | 89.10 | 87.75 - 94.90 | 0.1352 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM_BE are 191.24 and 244.24
| Yearly Target 1 | 153.82 |
| Yearly Target 2 | 175.65 |
| Yearly Target 3 | 206.82333333333 |
| Yearly Target 4 | 228.65 |
| Yearly Target 5 | 259.82 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 197.47 (19.79%) | 193.00 | 185.00 - 238.00 | 2.0202 times | Mon 01 February 2021 | 164.85 (17.37%) | 136.10 | 136.10 - 173.85 | 0.4878 times | Thu 31 December 2020 | 140.45 (0%) | 89.10 | 80.95 - 145.25 | 0.492 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rswm RSWM_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 190, while middle bands are at 200 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (RSWM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.3 and Rswm RSWM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM_BE stock. Volume based technical analysis of Rswm RSWM_BE stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM_BE
DMA (daily moving average) of Rswm RSWM_BE
| DMA period | DMA value |
| 5 day DMA | 198.21 |
| 12 day DMA | 204.61 |
| 20 day DMA | 209.85 |
| 35 day DMA | 207.49 |
| 50 day DMA | 199.54 |
| 100 day DMA | 159.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rswm RSWM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.35 | 200.29 | 200.57 |
| 12 day EMA | 203.44 | 204.52 | 205.39 |
| 20 day EMA | 204.98 | 205.77 | 206.41 |
| 35 day EMA | 201.38 | 201.61 | 201.72 |
| 50 day EMA | 196.39 | 196.35 | 196.21 |
SMA (simple moving average) of Rswm RSWM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.21 | 198.93 | 199.86 |
| 12 day SMA | 204.61 | 207.76 | 209.84 |
| 20 day SMA | 209.85 | 210.58 | 211.21 |
| 35 day SMA | 207.49 | 207.4 | 207.2 |
| 50 day SMA | 199.54 | 198.88 | 198.17 |
| 100 day SMA | 159.89 | 158.84 | 157.75 |
| 150 day SMA | |||
| 200 day SMA |


