ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 195.79 and 202.29

Intraday Target 1190.89
Intraday Target 2194.18
Intraday Target 3197.39
Intraday Target 4200.68
Intraday Target 5203.89

Daily price and volume Rswm

Date Closing Open Range Volume
Thu 20 August 2026 197.47 (-1.13%) 197.00 194.10 - 200.60 1.0198 times
Wed 19 August 2026 199.73 (-0.26%) 202.05 198.00 - 205.00 0.5267 times
Tue 18 August 2026 200.25 (2.95%) 196.00 192.00 - 203.05 0.796 times
Mon 17 August 2026 194.52 (-2.3%) 199.10 192.00 - 200.05 0.666 times
Fri 14 August 2026 199.10 (-0.97%) 203.00 197.00 - 203.05 0.6942 times
Thu 13 August 2026 201.06 (-1.62%) 205.00 200.60 - 205.05 0.6822 times
Wed 12 August 2026 204.38 (-1.66%) 205.00 201.80 - 206.80 0.5214 times
Tue 11 August 2026 207.84 (1.23%) 205.15 202.73 - 211.05 1.2305 times
Mon 10 August 2026 205.31 (-1.12%) 205.04 203.00 - 214.50 1.0055 times
Fri 07 August 2026 207.63 (-2.7%) 203.00 203.00 - 214.75 2.8577 times
Thu 06 August 2026 213.39 (-5%) 216.01 213.39 - 216.05 3.376 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM_BE are 188.24 and 201.24

Weekly Target 1185.16
Weekly Target 2191.31
Weekly Target 3198.15666666667
Weekly Target 4204.31
Weekly Target 5211.16

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Thu 20 August 2026 197.47 (-0.82%) 199.10 192.00 - 205.00 0.421 times
Fri 14 August 2026 199.10 (-4.11%) 205.04 197.00 - 214.50 0.5785 times
Fri 07 August 2026 207.63 (-3.23%) 214.00 203.00 - 238.00 3.3284 times
Fri 31 July 2026 214.57 (1.35%) 211.71 209.00 - 218.40 0.6773 times
Fri 24 July 2026 211.71 (-0.46%) 212.10 202.20 - 219.95 0.8076 times
Fri 17 July 2026 212.68 (6.72%) 193.00 193.00 - 220.00 1.7494 times
Fri 10 July 2026 199.29 (2.33%) 199.99 185.00 - 202.90 0.5087 times
Fri 03 July 2026 194.76 (0.72%) 195.00 187.50 - 198.90 0.3515 times
Thu 25 June 2026 193.36 (0.9%) 190.10 188.10 - 204.99 0.8934 times
Fri 19 June 2026 191.63 (18.8%) 158.40 158.40 - 197.50 0.6842 times
Fri 29 January 2021 161.30 (2.94%) 156.65 153.10 - 171.00 0.3768 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM_BE are 171.74 and 217.74

Monthly Target 1163.16
Monthly Target 2180.31
Monthly Target 3209.15666666667
Monthly Target 4226.31
Monthly Target 5255.16

Monthly price and volumes Rswm

Date Closing Open Range Volume
Thu 20 August 2026 197.47 (-7.97%) 214.00 192.00 - 238.00 2.9261 times
Fri 31 July 2026 214.57 (11.4%) 191.00 185.00 - 220.00 2.6545 times
Tue 30 June 2026 192.61 (16.84%) 193.00 187.50 - 204.99 1.1534 times
Mon 01 February 2021 164.85 (2.2%) 158.40 158.40 - 166.90 0.0269 times
Fri 29 January 2021 161.30 (14.85%) 136.10 136.10 - 173.85 1.5991 times
Thu 31 December 2020 140.45 (52.08%) 143.00 124.00 - 145.25 0.5038 times
Mon 09 November 2020 92.35 (1.48%) 91.00 88.65 - 96.90 0.1098 times
Fri 30 October 2020 91.00 (4.12%) 87.00 83.60 - 98.00 0.4039 times
Wed 30 September 2020 87.40 (-2.24%) 87.60 80.95 - 101.90 0.4872 times
Mon 31 August 2020 89.40 (0%) 89.10 87.75 - 94.90 0.1352 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM_BE are 191.24 and 244.24

Yearly Target 1153.82
Yearly Target 2175.65
Yearly Target 3206.82333333333
Yearly Target 4228.65
Yearly Target 5259.82

Yearly price and volumes Rswm

Date Closing Open Range Volume
Thu 20 August 2026 197.47 (19.79%) 193.00 185.00 - 238.00 2.0202 times
Mon 01 February 2021 164.85 (17.37%) 136.10 136.10 - 173.85 0.4878 times
Thu 31 December 2020 140.45 (0%) 89.10 80.95 - 145.25 0.492 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm RSWM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rswm RSWM_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 11 points

Upper Bollinger band is at 231 and lower is at 190, while middle bands are at 200 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (RSWM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rswm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.3 and Rswm RSWM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm RSWM_BE stock. Volume based technical analysis of Rswm RSWM_BE stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM_BE

DMA (daily moving average) of Rswm RSWM_BE

DMA period DMA value
5 day DMA 198.21
12 day DMA 204.61
20 day DMA 209.85
35 day DMA 207.49
50 day DMA 199.54
100 day DMA 159.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Rswm RSWM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA199.35200.29200.57
12 day EMA203.44204.52205.39
20 day EMA204.98205.77206.41
35 day EMA201.38201.61201.72
50 day EMA196.39196.35196.21

SMA (simple moving average) of Rswm RSWM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA198.21198.93199.86
12 day SMA204.61207.76209.84
20 day SMA209.85210.58211.21
35 day SMA207.49207.4207.2
50 day SMA199.54198.88198.17
100 day SMA159.89158.84157.75
150 day SMA
200 day SMA

Videos related to: Rswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top