Munafa Stock Market Course + Intraday & FNO calls 
RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do RSSOFTWARE
- Forcast & Targets RSSOFTWARE
- RSSOFTWARE Experts view
- Tomorrow's Movement RSSOFTWARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSSOFTWARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RS
Strong intraday Stock price targets for RS are 53.16 and 61.58
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 54.68 |
| Intraday Target 3 | 60.056666666667 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 68.48 |
Daily price and volume R S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.73 (-3.65%) | 62.00 | 57.01 - 65.43 | 3.9922 times | Thu 11 December 2025 | 59.92 (9.99%) | 58.00 | 56.54 - 59.92 | 0.7514 times | Wed 10 December 2025 | 54.48 (9.99%) | 51.05 | 51.05 - 54.48 | 0.5734 times | Tue 09 December 2025 | 49.53 (-0.66%) | 49.10 | 48.41 - 50.50 | 0.3571 times | Mon 08 December 2025 | 49.86 (-4.83%) | 53.00 | 48.32 - 53.00 | 0.4829 times | Fri 05 December 2025 | 52.39 (2.58%) | 51.90 | 50.51 - 53.50 | 0.3922 times | Thu 04 December 2025 | 51.07 (1.81%) | 50.41 | 49.82 - 51.70 | 0.2288 times | Wed 03 December 2025 | 50.16 (-1.61%) | 49.76 | 49.00 - 51.88 | 0.5897 times | Tue 02 December 2025 | 50.98 (-3.41%) | 54.69 | 50.20 - 54.69 | 1.584 times | Mon 01 December 2025 | 52.78 (4.99%) | 52.78 | 52.00 - 52.78 | 1.0483 times | Fri 28 November 2025 | 50.27 (4.99%) | 50.27 | 50.27 - 50.27 | 0.062 times |
Weekly price and charts RS
Strong weekly Stock price targets for RS RSSOFTWARE are 53.03 and 70.14
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 57.16 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for R S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.73 (10.19%) | 53.00 | 48.32 - 65.43 | 1.4703 times | Fri 05 December 2025 | 52.39 (4.22%) | 52.78 | 49.00 - 54.69 | 0.9177 times | Fri 28 November 2025 | 50.27 (-0.83%) | 50.10 | 45.05 - 50.80 | 1.3804 times | Fri 21 November 2025 | 50.69 (-5.87%) | 53.85 | 49.92 - 55.35 | 1.2333 times | Fri 14 November 2025 | 53.85 (-5.87%) | 55.00 | 53.23 - 58.84 | 0.9817 times | Fri 07 November 2025 | 57.21 (-18.25%) | 70.58 | 57.05 - 73.49 | 1.6528 times | Fri 31 October 2025 | 69.98 (5.71%) | 66.89 | 63.68 - 72.00 | 0.608 times | Fri 24 October 2025 | 66.20 (-7.81%) | 71.80 | 64.76 - 73.99 | 0.753 times | Fri 17 October 2025 | 71.81 (2.91%) | 70.80 | 67.95 - 75.00 | 0.6012 times | Fri 10 October 2025 | 69.78 (-43.15%) | 73.27 | 67.82 - 75.25 | 0.4016 times | Wed 14 February 2024 | 122.75 (15.69%) | 111.40 | 111.40 - 122.75 | 0.2519 times |
Monthly price and charts RS
Strong monthly Stock price targets for RS RSSOFTWARE are 53.03 and 70.14
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 57.16 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes R S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.73 (14.84%) | 52.78 | 48.32 - 65.43 | 0.4852 times | Fri 28 November 2025 | 50.27 (-28.17%) | 70.58 | 45.05 - 73.49 | 1.0665 times | Fri 31 October 2025 | 69.98 (-42.99%) | 73.27 | 63.68 - 75.25 | 0.4803 times | Wed 14 February 2024 | 122.75 (62.58%) | 79.25 | 79.25 - 122.75 | 0.5693 times | Wed 31 January 2024 | 75.50 (28.95%) | 59.00 | 57.95 - 75.50 | 0.9077 times | Fri 29 December 2023 | 58.55 (52.47%) | 63.70 | 57.30 - 65.90 | 0.4888 times | Thu 04 May 2023 | 38.40 (16.72%) | 33.20 | 31.00 - 38.40 | 0.5915 times | Fri 28 April 2023 | 32.90 (48.2%) | 22.55 | 22.50 - 37.20 | 4.3062 times | Fri 31 March 2023 | 22.20 (-17.01%) | 27.15 | 21.10 - 27.15 | 0.3552 times | Tue 28 February 2023 | 26.75 (3.68%) | 26.80 | 23.40 - 27.75 | 0.7492 times | Tue 31 January 2023 | 25.80 (3.82%) | 24.90 | 23.05 - 27.25 | 0.6162 times |
Yearly price and charts RS
Strong yearly Stock price targets for RS RSSOFTWARE are 36.29 and 66.49
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 43.44 |
| Yearly Target 3 | 59.343333333333 |
| Yearly Target 4 | 73.64 |
| Yearly Target 5 | 89.54 |
Yearly price and volumes R S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.73 (-52.97%) | 73.27 | 45.05 - 75.25 | 0.1104 times | Wed 14 February 2024 | 122.75 (109.65%) | 59.00 | 57.95 - 122.75 | 0.0803 times | Fri 29 December 2023 | 58.55 (135.61%) | 24.90 | 21.10 - 65.90 | 0.3862 times | Fri 30 December 2022 | 24.85 (-42.34%) | 43.45 | 21.95 - 52.00 | 0.7907 times | Fri 31 December 2021 | 43.10 (67.38%) | 27.80 | 23.60 - 46.00 | 1.1279 times | Thu 31 December 2020 | 25.75 (23.21%) | 20.75 | 9.55 - 27.40 | 0.252 times | Tue 31 December 2019 | 20.90 (-39.42%) | 35.30 | 15.90 - 38.50 | 0.3733 times | Mon 31 December 2018 | 34.50 (-61.58%) | 90.20 | 25.00 - 96.70 | 1.0289 times | Fri 29 December 2017 | 89.80 (-20%) | 113.00 | 58.85 - 119.60 | 2.5768 times | Fri 30 December 2016 | 112.25 (-20.87%) | 141.80 | 57.50 - 145.00 | 3.2735 times | Thu 31 December 2015 | 141.85 (0%) | 137.25 | 117.00 - 176.50 | 0.4806 times |
Indicator Analysis of RS
Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R S RSSOFTWARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R S RSSOFTWARE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of R S RSSOFTWARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.54
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and RS RSSOFTWARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.
RS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 52.25 |
| 20 day DMA | 51.38 |
| 35 day DMA | 56.3 |
| 50 day DMA | 62.5 |
| 100 day DMA | 63.45 |
| 150 day DMA | 50.67 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 54.45 | 51.72 |
| 12 day EMA | 53.52 | 52.75 | 51.45 |
| 20 day EMA | 54.22 | 53.85 | 53.21 |
| 35 day EMA | 59.08 | 59.16 | 59.12 |
| 50 day EMA | 64.9 | 65.19 | 65.4 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 53.24 | 51.47 |
| 12 day SMA | 52.25 | 51.24 | 50.1 |
| 20 day SMA | 51.38 | 51.18 | 50.94 |
| 35 day SMA | 56.3 | 56.65 | 57 |
| 50 day SMA | 62.5 | 63.57 | 64.5 |
| 100 day SMA | 63.45 | 63.19 | 62.84 |
| 150 day SMA | 50.67 | 50.45 | 50.22 |
| 200 day SMA | 44.34 | 44.18 | 44.02 |
Fundamentals, profit and EPS of R S RSSOFTWARE
EPS is -4.02 and PE is: -14.36
Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)
Debt: 0.00 in crores
Market capitalization: 140.74
EPS is 0.22 and PE is: 262.41
Last quarter profit: (June 2025 quarter) -3.61 crores (-178.65%)
Debt: 0.55 in crores
Market capitalization: 186.39
Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
