ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets RS

Strong intraday Stock price targets for RS are 27.6 and 28.8

Intraday Target 127.37
Intraday Target 227.83
Intraday Target 328.566666666667
Intraday Target 429.03
Intraday Target 529.77

Daily price and volume R S

Date Closing Open Range Volume
Thu 29 October 2026 28.30 (-0.67%) 29.30 28.10 - 29.30 0.7618 times
Wed 28 October 2026 28.49 (0.56%) 28.90 27.50 - 30.95 1.1279 times
Tue 27 October 2026 28.33 (0.35%) 28.42 28.01 - 29.50 0.7083 times
Mon 26 October 2026 28.23 (1.07%) 27.52 27.52 - 29.02 0.4819 times
Fri 23 October 2026 27.93 (-1.55%) 28.65 27.50 - 29.50 1.2155 times
Thu 22 October 2026 28.37 (0.39%) 27.69 27.69 - 29.60 1.182 times
Wed 21 October 2026 28.26 (-1.7%) 29.70 26.37 - 29.70 1.8436 times
Mon 19 October 2026 28.75 (-2.48%) 28.61 28.61 - 29.50 0.6301 times
Fri 16 October 2026 29.48 (1.66%) 28.55 28.55 - 30.00 1.029 times
Thu 15 October 2026 29.00 (-1.23%) 29.35 28.52 - 29.79 1.02 times
Wed 14 October 2026 29.36 (3.38%) 29.39 28.40 - 29.45 0.6885 times

 Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE are 27.9 and 31.35

Weekly Target 125.47
Weekly Target 226.88
Weekly Target 328.916666666667
Weekly Target 430.33
Weekly Target 532.37

Weekly price and volumes for R S

Date Closing Open Range Volume
Thu 29 October 2026 28.30 (1.32%) 27.52 27.50 - 30.95 0.348 times
Fri 23 October 2026 27.93 (-5.26%) 28.61 26.37 - 29.70 0.5504 times
Fri 16 October 2026 29.48 (3.33%) 29.15 27.51 - 30.00 0.468 times
Fri 09 October 2026 28.53 (-5.03%) 30.90 27.04 - 30.99 0.9367 times
Thu 01 October 2026 30.04 (-1.7%) 32.00 29.53 - 32.00 0.2964 times
Fri 25 September 2026 30.56 (0.99%) 30.50 29.70 - 33.50 1.0177 times
Fri 18 September 2026 30.26 (2.13%) 29.50 29.01 - 30.69 0.6009 times
Fri 11 September 2026 29.63 (-3.2%) 30.94 28.50 - 30.94 0.8226 times
Fri 04 September 2026 30.61 (-2.17%) 29.75 27.29 - 31.40 2.9994 times
Fri 28 August 2026 31.29 (3.2%) 30.01 29.01 - 33.94 1.9599 times
Fri 21 August 2026 30.32 (-8.51%) 33.05 29.61 - 34.00 0.8877 times

 weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE are 25.03 and 29.65

Monthly Target 123.93
Monthly Target 226.12
Monthly Target 328.553333333333
Monthly Target 430.74
Monthly Target 533.17

Monthly price and volumes R S

Date Closing Open Range Volume
Thu 29 October 2026 28.30 (-4.81%) 30.50 26.37 - 30.99 0.2983 times
Wed 30 September 2026 29.73 (-0.03%) 29.80 27.29 - 33.50 0.5736 times
Mon 31 August 2026 29.74 (-16.58%) 31.00 29.01 - 34.78 0.5718 times
Thu 16 April 2026 35.65 (62.56%) 23.02 22.01 - 35.65 0.2666 times
Mon 30 March 2026 21.93 (-34.96%) 31.21 21.93 - 35.43 1.9114 times
Fri 27 February 2026 33.72 (-10.1%) 39.25 33.02 - 42.44 1.029 times
Fri 30 January 2026 37.51 (-25.25%) 50.88 36.00 - 52.74 1.302 times
Wed 31 December 2025 50.18 (-0.18%) 52.78 48.32 - 65.43 1.4547 times
Fri 28 November 2025 50.27 (-28.17%) 70.58 45.05 - 73.49 1.7876 times
Fri 31 October 2025 69.98 (-42.99%) 73.27 63.68 - 75.25 0.8052 times
Wed 14 February 2024 122.75 (62.58%) 79.25 79.25 - 122.75 0.9542 times

 monthly chart RS

Yearly price and charts RS

Strong yearly Stock price targets for RS RSSOFTWARE are 9.71 and 40.52

Yearly Target 13.51
Yearly Target 215.91
Yearly Target 334.323333333333
Yearly Target 446.72
Yearly Target 565.13

Yearly price and volumes R S

Date Closing Open Range Volume
Thu 29 October 2026 28.30 (-43.6%) 50.88 21.93 - 52.74 0.278 times
Wed 31 December 2025 50.18 (-59.12%) 73.27 45.05 - 75.25 0.1891 times
Wed 14 February 2024 122.75 (109.65%) 59.00 57.95 - 122.75 0.1156 times
Fri 29 December 2023 58.55 (135.61%) 24.90 21.10 - 65.90 0.5565 times
Fri 30 December 2022 24.85 (-42.34%) 43.45 21.95 - 52.00 1.1394 times
Fri 31 December 2021 43.10 (67.38%) 27.80 23.60 - 46.00 1.6251 times
Thu 31 December 2020 25.75 (23.21%) 20.75 9.55 - 27.40 0.3631 times
Tue 31 December 2019 20.90 (-39.42%) 35.30 15.90 - 38.50 0.5379 times
Mon 31 December 2018 34.50 (-61.58%) 90.20 25.00 - 96.70 1.4825 times
Fri 29 December 2017 89.80 (-20%) 113.00 58.85 - 119.60 3.7128 times
Fri 30 December 2016 112.25 (-20.87%) 141.80 57.50 - 145.00 4.7167 times

Indicator Analysis of RS

Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R S RSSOFTWARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of R S RSSOFTWARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RS (RSSOFTWARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.

RS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R S RSSOFTWARE

DMA (daily moving average) of R S RSSOFTWARE

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.58
20 day DMA 28.95
35 day DMA 29.52
50 day DMA 29.8
100 day DMA 30.85
150 day DMA 36.55
200 day DMA 45.17

EMA (exponential moving average) of R S RSSOFTWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.3928.34
12 day EMA28.628.6628.69
20 day EMA28.9228.9929.04
35 day EMA29.3929.4529.51
50 day EMA29.8829.9430

SMA (simple moving average) of R S RSSOFTWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.2728.22
12 day SMA28.5828.6228.63
20 day SMA28.9529.0329.15
35 day SMA29.5229.5529.61
50 day SMA29.829.8729.96
100 day SMA30.8530.9531.07
150 day SMA36.5536.6736.8
200 day SMA45.1745.3445.52

Fundamentals, profit and EPS of R S RSSOFTWARE

EPS is -7.90 and PE is: -3.58

Last quarter profit: (December 2025 quarter) -8.44 crores (-626.88%)

Debt: 15.20 in crores

Market capitalization: 59.62

EPS is -4.02 and PE is: -7.04

Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)

Debt: 0.00 in crores

Market capitalization: 140.74

Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top