ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets RS

Strong intraday Stock price targets for RS are 26.27 and 29.72

Intraday Target 125.53
Intraday Target 227.01
Intraday Target 328.98
Intraday Target 430.46
Intraday Target 532.43

Daily price and volume R S

Date Closing Open Range Volume
Wed 28 October 2026 28.49 (0.56%) 28.90 27.50 - 30.95 1.1362 times
Tue 27 October 2026 28.33 (0.35%) 28.42 28.01 - 29.50 0.7136 times
Mon 26 October 2026 28.23 (1.07%) 27.52 27.52 - 29.02 0.4855 times
Fri 23 October 2026 27.93 (-1.55%) 28.65 27.50 - 29.50 1.2245 times
Thu 22 October 2026 28.37 (0.39%) 27.69 27.69 - 29.60 1.1907 times
Wed 21 October 2026 28.26 (-1.7%) 29.70 26.37 - 29.70 1.8572 times
Mon 19 October 2026 28.75 (-2.48%) 28.61 28.61 - 29.50 0.6347 times
Fri 16 October 2026 29.48 (1.66%) 28.55 28.55 - 30.00 1.0366 times
Thu 15 October 2026 29.00 (-1.23%) 29.35 28.52 - 29.79 1.0275 times
Wed 14 October 2026 29.36 (3.38%) 29.39 28.40 - 29.45 0.6936 times
Tue 13 October 2026 28.40 (-1.63%) 29.50 27.51 - 29.50 0.864 times

 Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE are 28 and 31.45

Weekly Target 125.53
Weekly Target 227.01
Weekly Target 328.98
Weekly Target 430.46
Weekly Target 532.43

Weekly price and volumes for R S

Date Closing Open Range Volume
Wed 28 October 2026 28.49 (2.01%) 27.52 27.50 - 30.95 0.2642 times
Fri 23 October 2026 27.93 (-5.26%) 28.61 26.37 - 29.70 0.5551 times
Fri 16 October 2026 29.48 (3.33%) 29.15 27.51 - 30.00 0.4721 times
Fri 09 October 2026 28.53 (-5.03%) 30.90 27.04 - 30.99 0.9448 times
Thu 01 October 2026 30.04 (-1.7%) 32.00 29.53 - 32.00 0.299 times
Fri 25 September 2026 30.56 (0.99%) 30.50 29.70 - 33.50 1.0265 times
Fri 18 September 2026 30.26 (2.13%) 29.50 29.01 - 30.69 0.6061 times
Fri 11 September 2026 29.63 (-3.2%) 30.94 28.50 - 30.94 0.8298 times
Fri 04 September 2026 30.61 (-2.17%) 29.75 27.29 - 31.40 3.0255 times
Fri 28 August 2026 31.29 (3.2%) 30.01 29.01 - 33.94 1.9769 times
Fri 21 August 2026 30.32 (-8.51%) 33.05 29.61 - 34.00 0.8954 times

 weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE are 25.12 and 29.74

Monthly Target 124
Monthly Target 226.24
Monthly Target 328.616666666667
Monthly Target 430.86
Monthly Target 533.24

Monthly price and volumes R S

Date Closing Open Range Volume
Wed 28 October 2026 28.49 (-4.17%) 30.50 26.37 - 30.99 0.288 times
Wed 30 September 2026 29.73 (-0.03%) 29.80 27.29 - 33.50 0.5742 times
Mon 31 August 2026 29.74 (-16.58%) 31.00 29.01 - 34.78 0.5724 times
Thu 16 April 2026 35.65 (62.56%) 23.02 22.01 - 35.65 0.2668 times
Mon 30 March 2026 21.93 (-34.96%) 31.21 21.93 - 35.43 1.9134 times
Fri 27 February 2026 33.72 (-10.1%) 39.25 33.02 - 42.44 1.0301 times
Fri 30 January 2026 37.51 (-25.25%) 50.88 36.00 - 52.74 1.3033 times
Wed 31 December 2025 50.18 (-0.18%) 52.78 48.32 - 65.43 1.4562 times
Fri 28 November 2025 50.27 (-28.17%) 70.58 45.05 - 73.49 1.7895 times
Fri 31 October 2025 69.98 (-42.99%) 73.27 63.68 - 75.25 0.806 times
Wed 14 February 2024 122.75 (62.58%) 79.25 79.25 - 122.75 0.9553 times

 monthly chart RS

Yearly price and charts RS

Strong yearly Stock price targets for RS RSSOFTWARE are 9.81 and 40.62

Yearly Target 13.58
Yearly Target 216.03
Yearly Target 334.386666666667
Yearly Target 446.84
Yearly Target 565.2

Yearly price and volumes R S

Date Closing Open Range Volume
Wed 28 October 2026 28.49 (-43.22%) 50.88 21.93 - 52.74 0.2776 times
Wed 31 December 2025 50.18 (-59.12%) 73.27 45.05 - 75.25 0.1891 times
Wed 14 February 2024 122.75 (109.65%) 59.00 57.95 - 122.75 0.1157 times
Fri 29 December 2023 58.55 (135.61%) 24.90 21.10 - 65.90 0.5565 times
Fri 30 December 2022 24.85 (-42.34%) 43.45 21.95 - 52.00 1.1394 times
Fri 31 December 2021 43.10 (67.38%) 27.80 23.60 - 46.00 1.6252 times
Thu 31 December 2020 25.75 (23.21%) 20.75 9.55 - 27.40 0.3631 times
Tue 31 December 2019 20.90 (-39.42%) 35.30 15.90 - 38.50 0.538 times
Mon 31 December 2018 34.50 (-61.58%) 90.20 25.00 - 96.70 1.4826 times
Fri 29 December 2017 89.80 (-20%) 113.00 58.85 - 119.60 3.713 times
Fri 30 December 2016 112.25 (-20.87%) 141.80 57.50 - 145.00 4.7169 times

Indicator Analysis of RS

Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R S RSSOFTWARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RS (RSSOFTWARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.

RS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R S RSSOFTWARE

DMA (daily moving average) of R S RSSOFTWARE

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.62
20 day DMA 29.03
35 day DMA 29.55
50 day DMA 29.87
100 day DMA 30.95
150 day DMA 36.67
200 day DMA 45.34

EMA (exponential moving average) of R S RSSOFTWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.3428.34
12 day EMA28.6628.6928.75
20 day EMA2929.0529.13
35 day EMA29.529.5629.63
50 day EMA3030.0630.13

SMA (simple moving average) of R S RSSOFTWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.2228.31
12 day SMA28.6228.6328.65
20 day SMA29.0329.1529.26
35 day SMA29.5529.6129.66
50 day SMA29.8729.9630.07
100 day SMA30.9531.0731.15
150 day SMA36.6736.836.95
200 day SMA45.3445.5245.7

Fundamentals, profit and EPS of R S RSSOFTWARE

EPS is -7.90 and PE is: -3.61

Last quarter profit: (December 2025 quarter) -8.44 crores (-626.88%)

Debt: 15.20 in crores

Market capitalization: 59.62

EPS is -4.02 and PE is: -7.09

Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)

Debt: 0.00 in crores

Market capitalization: 140.74

Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top