ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets RS

Strong intraday Stock price targets for RS are 32.35 and 32.35

Intraday Target 132.35
Intraday Target 232.35
Intraday Target 332.35
Intraday Target 432.35
Intraday Target 532.35

Daily price and volume R S

Date Closing Open Range Volume
Mon 13 April 2026 32.35 (5%) 32.35 32.35 - 32.35 0.2498 times
Fri 10 April 2026 30.81 (4.97%) 30.29 29.69 - 30.81 0.7071 times
Thu 09 April 2026 29.35 (4.97%) 29.35 28.99 - 29.35 1.2002 times
Wed 08 April 2026 27.96 (4.99%) 27.96 27.96 - 27.96 0.0688 times
Tue 07 April 2026 26.63 (4.97%) 26.63 26.16 - 26.63 1.0141 times
Mon 06 April 2026 25.37 (4.96%) 25.20 24.71 - 25.37 0.3336 times
Thu 02 April 2026 24.17 (5%) 24.17 23.67 - 24.17 1.4133 times
Wed 01 April 2026 23.02 (4.97%) 23.02 22.01 - 23.02 0.2863 times
Mon 30 March 2026 21.93 (-4.98%) 23.42 21.93 - 23.42 1.8079 times
Fri 27 March 2026 23.08 (-9.49%) 25.89 22.95 - 26.00 2.9189 times
Wed 25 March 2026 25.50 (-0.78%) 26.32 25.00 - 26.38 2.1589 times

 Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE are 32.35 and 32.35

Weekly Target 132.35
Weekly Target 232.35
Weekly Target 332.35
Weekly Target 432.35
Weekly Target 532.35

Weekly price and volumes for R S

Date Closing Open Range Volume
Mon 13 April 2026 32.35 (5%) 32.35 32.35 - 32.35 0.0431 times
Fri 10 April 2026 30.81 (27.47%) 25.20 24.71 - 30.81 0.5728 times
Thu 02 April 2026 24.17 (4.72%) 23.42 21.93 - 24.17 0.6045 times
Fri 27 March 2026 23.08 (-15.74%) 27.63 22.95 - 27.86 2.1082 times
Fri 20 March 2026 27.39 (-1.72%) 28.49 26.25 - 29.45 1.2574 times
Fri 13 March 2026 27.87 (-14.22%) 32.90 27.20 - 32.90 2.1542 times
Fri 06 March 2026 32.49 (-3.65%) 31.21 31.20 - 35.43 0.9298 times
Fri 27 February 2026 33.72 (-10.68%) 37.57 33.02 - 38.28 0.6944 times
Fri 20 February 2026 37.75 (-7.77%) 42.05 36.55 - 42.05 0.5692 times
Fri 13 February 2026 40.93 (5.6%) 40.00 35.72 - 42.44 1.0663 times
Fri 06 February 2026 38.76 (3.33%) 39.25 35.00 - 41.40 1.31 times

 weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE are 27.18 and 37.52

Monthly Target 118.56
Monthly Target 225.46
Monthly Target 328.903333333333
Monthly Target 435.8
Monthly Target 539.24

Monthly price and volumes R S

Date Closing Open Range Volume
Mon 13 April 2026 32.35 (47.51%) 23.02 22.01 - 32.35 0.217 times
Mon 30 March 2026 21.93 (-34.96%) 31.21 21.93 - 35.43 1.6141 times
Fri 27 February 2026 33.72 (-10.1%) 39.25 33.02 - 42.44 0.8689 times
Fri 30 January 2026 37.51 (-25.25%) 50.88 36.00 - 52.74 1.0994 times
Wed 31 December 2025 50.18 (-0.18%) 52.78 48.32 - 65.43 1.2284 times
Fri 28 November 2025 50.27 (-28.17%) 70.58 45.05 - 73.49 1.5096 times
Fri 31 October 2025 69.98 (-42.99%) 73.27 63.68 - 75.25 0.6799 times
Wed 14 February 2024 122.75 (62.58%) 79.25 79.25 - 122.75 0.8058 times
Wed 31 January 2024 75.50 (28.95%) 59.00 57.95 - 75.50 1.2849 times
Fri 29 December 2023 58.55 (52.47%) 63.70 57.30 - 65.90 0.6919 times
Thu 04 May 2023 38.40 (16.72%) 33.20 31.00 - 38.40 0.8373 times

 monthly chart RS

Yearly price and charts RS

Strong yearly Stock price targets for RS RSSOFTWARE are 11.74 and 42.55

Yearly Target 14.86
Yearly Target 218.61
Yearly Target 335.673333333333
Yearly Target 449.42
Yearly Target 566.48

Yearly price and volumes R S

Date Closing Open Range Volume
Mon 13 April 2026 32.35 (-35.53%) 50.88 21.93 - 52.74 0.2116 times
Wed 31 December 2025 50.18 (-59.12%) 73.27 45.05 - 75.25 0.1903 times
Wed 14 February 2024 122.75 (109.65%) 59.00 57.95 - 122.75 0.1164 times
Fri 29 December 2023 58.55 (135.61%) 24.90 21.10 - 65.90 0.5603 times
Fri 30 December 2022 24.85 (-42.34%) 43.45 21.95 - 52.00 1.1471 times
Fri 31 December 2021 43.10 (67.38%) 27.80 23.60 - 46.00 1.6362 times
Thu 31 December 2020 25.75 (23.21%) 20.75 9.55 - 27.40 0.3655 times
Tue 31 December 2019 20.90 (-39.42%) 35.30 15.90 - 38.50 0.5416 times
Mon 31 December 2018 34.50 (-61.58%) 90.20 25.00 - 96.70 1.4926 times
Fri 29 December 2017 89.80 (-20%) 113.00 58.85 - 119.60 3.7382 times
Fri 30 December 2016 112.25 (-20.87%) 141.80 57.50 - 145.00 4.7489 times

Indicator Analysis of RS

Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R S RSSOFTWARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RS (RSSOFTWARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and RS RSSOFTWARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.

RS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R S RSSOFTWARE

DMA (daily moving average) of R S RSSOFTWARE

DMA period DMA value
5 day DMA 29.42
12 day DMA 26.32
20 day DMA 26.72
35 day DMA 29.97
50 day DMA 32.51
100 day DMA 41.15
150 day DMA 51.7
200 day DMA 49.68

EMA (exponential moving average) of R S RSSOFTWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.728.3827.16
12 day EMA27.9827.1926.53
20 day EMA28.227.7627.44
35 day EMA30.0829.9529.9
50 day EMA32.7832.832.88

SMA (simple moving average) of R S RSSOFTWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4228.0226.7
12 day SMA26.3225.7925.5
20 day SMA26.7226.526.43
35 day SMA29.9730.1330.38
50 day SMA32.5132.6532.79
100 day SMA41.1541.3641.6
150 day SMA51.751.9152.13
200 day SMA49.6849.6449.6

Fundamentals, profit and EPS of R S RSSOFTWARE

EPS is -7.90 and PE is: -4.09

Last quarter profit: (December 2025 quarter) -8.44 crores (-626.88%)

Debt: 15.20 in crores

Market capitalization: 59.62

EPS is -4.02 and PE is: -8.05

Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)

Debt: 0.00 in crores

Market capitalization: 140.74

Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top