Munafa Stock Market Course + Intraday & FNO calls 
RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do RSSOFTWARE
- Forcast & Targets RSSOFTWARE
- RSSOFTWARE Experts view
- Tomorrow's Movement RSSOFTWARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSSOFTWARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RS
Strong intraday Stock price targets for RS are 28.39 and 29.74
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.326666666667 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.68 |
Daily price and volume R S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.63 (1.44%) | 29.80 | 28.50 - 29.85 | 0.2526 times | Thu 10 September 2026 | 29.21 (-0.92%) | 29.48 | 29.00 - 29.68 | 0.2391 times | Wed 09 September 2026 | 29.48 (1.34%) | 29.65 | 29.24 - 29.92 | 0.3897 times | Tue 08 September 2026 | 29.09 (-1.69%) | 29.59 | 29.00 - 29.93 | 0.6614 times | Mon 07 September 2026 | 29.59 (-3.33%) | 30.94 | 29.30 - 30.94 | 0.6095 times | Fri 04 September 2026 | 30.61 (2.34%) | 30.10 | 29.50 - 31.40 | 1.0544 times | Thu 03 September 2026 | 29.91 (4.8%) | 28.65 | 28.02 - 29.96 | 0.8348 times | Wed 02 September 2026 | 28.54 (-0.63%) | 28.75 | 27.29 - 29.20 | 1.9829 times | Tue 01 September 2026 | 28.72 (-3.43%) | 29.80 | 28.40 - 30.50 | 1.4815 times | Mon 31 August 2026 | 29.74 (-4.95%) | 29.75 | 29.73 - 31.40 | 2.4941 times | Fri 28 August 2026 | 31.29 (-4.98%) | 33.94 | 31.29 - 33.94 | 1.4889 times |
Weekly price and charts RS
Strong weekly Stock price targets for RS RSSOFTWARE are 27.85 and 30.29
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for R S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.63 (-3.2%) | 30.94 | 28.50 - 30.94 | 0.4536 times | Fri 04 September 2026 | 30.61 (-2.17%) | 29.75 | 27.29 - 31.40 | 1.6541 times | Fri 28 August 2026 | 31.29 (3.2%) | 30.01 | 29.01 - 33.94 | 1.0808 times | Fri 21 August 2026 | 30.32 (-8.51%) | 33.05 | 29.61 - 34.00 | 0.4895 times | Fri 14 August 2026 | 33.14 (-7.04%) | 31.00 | 31.00 - 34.78 | 0.467 times | Thu 16 April 2026 | 35.65 (15.71%) | 32.35 | 32.35 - 35.65 | 0.0978 times | Fri 10 April 2026 | 30.81 (27.47%) | 25.20 | 24.71 - 30.81 | 0.7259 times | Thu 02 April 2026 | 24.17 (4.72%) | 23.42 | 21.93 - 24.17 | 0.7661 times | Fri 27 March 2026 | 23.08 (-15.74%) | 27.63 | 22.95 - 27.86 | 2.6716 times | Fri 20 March 2026 | 27.39 (-1.72%) | 28.49 | 26.25 - 29.45 | 1.5935 times | Fri 13 March 2026 | 27.87 (-14.22%) | 32.90 | 27.20 - 32.90 | 2.73 times |
Monthly price and charts RS
Strong monthly Stock price targets for RS RSSOFTWARE are 26.41 and 30.52
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 29.44 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes R S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.63 (-0.37%) | 29.80 | 27.29 - 31.40 | 0.3382 times | Mon 31 August 2026 | 29.74 (-16.58%) | 31.00 | 29.01 - 34.78 | 0.5479 times | Thu 16 April 2026 | 35.65 (62.56%) | 23.02 | 22.01 - 35.65 | 0.2554 times | Mon 30 March 2026 | 21.93 (-34.96%) | 31.21 | 21.93 - 35.43 | 1.8317 times | Fri 27 February 2026 | 33.72 (-10.1%) | 39.25 | 33.02 - 42.44 | 0.9861 times | Fri 30 January 2026 | 37.51 (-25.25%) | 50.88 | 36.00 - 52.74 | 1.2477 times | Wed 31 December 2025 | 50.18 (-0.18%) | 52.78 | 48.32 - 65.43 | 1.394 times | Fri 28 November 2025 | 50.27 (-28.17%) | 70.58 | 45.05 - 73.49 | 1.7131 times | Fri 31 October 2025 | 69.98 (-42.99%) | 73.27 | 63.68 - 75.25 | 0.7716 times | Wed 14 February 2024 | 122.75 (62.58%) | 79.25 | 79.25 - 122.75 | 0.9144 times | Wed 31 January 2024 | 75.50 (28.95%) | 59.00 | 57.95 - 75.50 | 1.4581 times |
Yearly price and charts RS
Strong yearly Stock price targets for RS RSSOFTWARE are 10.38 and 41.19
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 34.766666666667 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 65.58 |
Yearly price and volumes R S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.63 (-40.95%) | 50.88 | 21.93 - 52.74 | 0.2544 times | Wed 31 December 2025 | 50.18 (-59.12%) | 73.27 | 45.05 - 75.25 | 0.1895 times | Wed 14 February 2024 | 122.75 (109.65%) | 59.00 | 57.95 - 122.75 | 0.1159 times | Fri 29 December 2023 | 58.55 (135.61%) | 24.90 | 21.10 - 65.90 | 0.5578 times | Fri 30 December 2022 | 24.85 (-42.34%) | 43.45 | 21.95 - 52.00 | 1.1421 times | Fri 31 December 2021 | 43.10 (67.38%) | 27.80 | 23.60 - 46.00 | 1.6291 times | Thu 31 December 2020 | 25.75 (23.21%) | 20.75 | 9.55 - 27.40 | 0.3639 times | Tue 31 December 2019 | 20.90 (-39.42%) | 35.30 | 15.90 - 38.50 | 0.5392 times | Mon 31 December 2018 | 34.50 (-61.58%) | 90.20 | 25.00 - 96.70 | 1.4861 times | Fri 29 December 2017 | 89.80 (-20%) | 113.00 | 58.85 - 119.60 | 3.7219 times | Fri 30 December 2016 | 112.25 (-20.87%) | 141.80 | 57.50 - 145.00 | 4.7281 times |
Indicator Analysis of RS
Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R S RSSOFTWARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and RS RSSOFTWARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.
RS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.9 |
| 20 day DMA | 30.3 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.23 |
| 100 day DMA | 35.59 |
| 150 day DMA | 43.32 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.45 | 29.57 |
| 12 day EMA | 29.81 | 29.84 | 29.95 |
| 20 day EMA | 30.04 | 30.08 | 30.17 |
| 35 day EMA | 29.85 | 29.86 | 29.9 |
| 50 day EMA | 29.66 | 29.66 | 29.68 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.6 | 29.74 |
| 12 day SMA | 29.9 | 30.04 | 30.1 |
| 20 day SMA | 30.3 | 30.47 | 30.7 |
| 35 day SMA | 29.97 | 29.78 | 29.67 |
| 50 day SMA | 29.23 | 29.31 | 29.42 |
| 100 day SMA | 35.59 | 35.83 | 36.08 |
| 150 day SMA | 43.32 | 43.59 | 43.86 |
| 200 day SMA | 50.18 | 50.23 | 50.24 |
Fundamentals, profit and EPS of R S RSSOFTWARE
EPS is -7.90 and PE is: -3.75
Last quarter profit: (December 2025 quarter) -8.44 crores (-626.88%)
Debt: 15.20 in crores
Market capitalization: 59.62
EPS is -4.02 and PE is: -7.37
Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)
Debt: 0.00 in crores
Market capitalization: 140.74
Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
