Munafa Stock Market Course + Intraday & FNO calls 
RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do RSSOFTWARE
- Forcast & Targets RSSOFTWARE
- RSSOFTWARE Experts view
- Tomorrow's Movement RSSOFTWARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSSOFTWARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RS
Strong intraday Stock price targets for RS are 45.89 and 47.71
| Intraday Target 1 | 45.54 |
| Intraday Target 2 | 46.23 |
| Intraday Target 3 | 47.36 |
| Intraday Target 4 | 48.05 |
| Intraday Target 5 | 49.18 |
Daily price and volume R S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.92 (-0.26%) | 47.87 | 46.67 - 48.49 | 0.6388 times | Thu 08 January 2026 | 47.04 (-2.22%) | 48.80 | 45.20 - 48.80 | 0.8076 times | Wed 07 January 2026 | 48.11 (2.95%) | 46.80 | 46.49 - 48.44 | 0.6361 times | Tue 06 January 2026 | 46.73 (-4.08%) | 49.01 | 45.60 - 50.00 | 2.6737 times | Mon 05 January 2026 | 48.72 (-4.4%) | 51.00 | 46.03 - 51.79 | 1.7115 times | Fri 02 January 2026 | 50.96 (-1.18%) | 52.00 | 50.60 - 52.38 | 0.8313 times | Thu 01 January 2026 | 51.57 (2.77%) | 50.88 | 50.88 - 52.74 | 0.6104 times | Wed 31 December 2025 | 50.18 (0.36%) | 50.80 | 48.90 - 51.15 | 0.7091 times | Tue 30 December 2025 | 50.00 (-2.89%) | 51.00 | 49.70 - 52.34 | 0.7584 times | Mon 29 December 2025 | 51.49 (-2.76%) | 52.95 | 51.00 - 52.95 | 0.6231 times | Fri 26 December 2025 | 52.95 (0.04%) | 53.90 | 52.21 - 54.00 | 0.4142 times |
Weekly price and charts RS
Strong weekly Stock price targets for RS RSSOFTWARE are 42.77 and 49.36
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for R S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.92 (-7.93%) | 51.00 | 45.20 - 51.79 | 1.2031 times | Fri 02 January 2026 | 50.96 (-3.76%) | 52.95 | 48.90 - 52.95 | 0.6571 times | Fri 26 December 2025 | 52.95 (-2.54%) | 55.50 | 52.11 - 56.00 | 0.6045 times | Fri 19 December 2025 | 54.33 (-5.89%) | 56.60 | 53.15 - 61.00 | 0.6934 times | Fri 12 December 2025 | 57.73 (10.19%) | 53.00 | 48.32 - 65.43 | 1.3173 times | Fri 05 December 2025 | 52.39 (4.22%) | 52.78 | 49.00 - 54.69 | 0.8222 times | Fri 28 November 2025 | 50.27 (-0.83%) | 50.10 | 45.05 - 50.80 | 1.2368 times | Fri 21 November 2025 | 50.69 (-5.87%) | 53.85 | 49.92 - 55.35 | 1.1051 times | Fri 14 November 2025 | 53.85 (-5.87%) | 55.00 | 53.23 - 58.84 | 0.8796 times | Fri 07 November 2025 | 57.21 (-18.25%) | 70.58 | 57.05 - 73.49 | 1.4808 times | Fri 31 October 2025 | 69.98 (5.71%) | 66.89 | 63.68 - 72.00 | 0.5448 times |
Monthly price and charts RS
Strong monthly Stock price targets for RS RSSOFTWARE are 42.29 and 49.83
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes R S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.92 (-6.5%) | 50.88 | 45.20 - 52.74 | 0.3348 times | Wed 31 December 2025 | 50.18 (-0.18%) | 52.78 | 48.32 - 65.43 | 0.8707 times | Fri 28 November 2025 | 50.27 (-28.17%) | 70.58 | 45.05 - 73.49 | 1.07 times | Fri 31 October 2025 | 69.98 (-42.99%) | 73.27 | 63.68 - 75.25 | 0.4819 times | Wed 14 February 2024 | 122.75 (62.58%) | 79.25 | 79.25 - 122.75 | 0.5712 times | Wed 31 January 2024 | 75.50 (28.95%) | 59.00 | 57.95 - 75.50 | 0.9107 times | Fri 29 December 2023 | 58.55 (52.47%) | 63.70 | 57.30 - 65.90 | 0.4904 times | Thu 04 May 2023 | 38.40 (16.72%) | 33.20 | 31.00 - 38.40 | 0.5935 times | Fri 28 April 2023 | 32.90 (48.2%) | 22.55 | 22.50 - 37.20 | 4.3204 times | Fri 31 March 2023 | 22.20 (-17.01%) | 27.15 | 21.10 - 27.15 | 0.3564 times | Tue 28 February 2023 | 26.75 (3.68%) | 26.80 | 23.40 - 27.75 | 0.7516 times |
Yearly price and charts RS
Strong yearly Stock price targets for RS RSSOFTWARE are 42.29 and 49.83
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 48.286666666667 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 55.83 |
Yearly price and volumes R S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.92 (-6.5%) | 50.88 | 45.20 - 52.74 | 0.0268 times | Wed 31 December 2025 | 50.18 (-59.12%) | 73.27 | 45.05 - 75.25 | 0.1939 times | Wed 14 February 2024 | 122.75 (109.65%) | 59.00 | 57.95 - 122.75 | 0.1186 times | Fri 29 December 2023 | 58.55 (135.61%) | 24.90 | 21.10 - 65.90 | 0.5708 times | Fri 30 December 2022 | 24.85 (-42.34%) | 43.45 | 21.95 - 52.00 | 1.1688 times | Fri 31 December 2021 | 43.10 (67.38%) | 27.80 | 23.60 - 46.00 | 1.6671 times | Thu 31 December 2020 | 25.75 (23.21%) | 20.75 | 9.55 - 27.40 | 0.3724 times | Tue 31 December 2019 | 20.90 (-39.42%) | 35.30 | 15.90 - 38.50 | 0.5518 times | Mon 31 December 2018 | 34.50 (-61.58%) | 90.20 | 25.00 - 96.70 | 1.5208 times | Fri 29 December 2017 | 89.80 (-20%) | 113.00 | 58.85 - 119.60 | 3.8088 times | Fri 30 December 2016 | 112.25 (-20.87%) | 141.80 | 57.50 - 145.00 | 4.8386 times |
Indicator Analysis of RS
Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R S RSSOFTWARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R S RSSOFTWARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.91
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RS in short term and the sell signal is strong.
RS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.
RS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 49.8 |
| 20 day DMA | 52.26 |
| 35 day DMA | 51.58 |
| 50 day DMA | 53.87 |
| 100 day DMA | 63.45 |
| 150 day DMA | 54.05 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 48.24 | 48.84 |
| 12 day EMA | 49.52 | 49.99 | 50.53 |
| 20 day EMA | 50.82 | 51.23 | 51.67 |
| 35 day EMA | 52.88 | 53.23 | 53.59 |
| 50 day EMA | 54.3 | 54.6 | 54.91 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 48.31 | 49.22 |
| 12 day SMA | 49.8 | 50.43 | 50.96 |
| 20 day SMA | 52.26 | 52.91 | 53.29 |
| 35 day SMA | 51.58 | 51.76 | 51.91 |
| 50 day SMA | 53.87 | 54.26 | 54.62 |
| 100 day SMA | 63.45 | 63.58 | 63.74 |
| 150 day SMA | 54.05 | 53.91 | 53.77 |
| 200 day SMA | 46.78 | 46.67 | 46.56 |
Fundamentals, profit and EPS of R S RSSOFTWARE
EPS is -4.02 and PE is: -11.67
Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)
Debt: 0.00 in crores
Market capitalization: 140.74
EPS is 0.22 and PE is: 213.27
Last quarter profit: (June 2025 quarter) -3.61 crores (-178.65%)
Debt: 0.55 in crores
Market capitalization: 186.39
Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
