RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do RSSOFTWARE
- Forcast & Targets RSSOFTWARE
- RSSOFTWARE Experts view
- Tomorrow's Movement RSSOFTWARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSSOFTWARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RS
Strong intraday Stock price targets for RS are 37.08 and 38.28
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 38.05 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 39.25 |
Daily price and volume R S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.75 (0.35%) | 38.80 | 37.60 - 38.80 | 0.3678 times | Thu 19 February 2026 | 37.62 (-0.58%) | 37.51 | 37.50 - 38.39 | 0.3677 times | Wed 18 February 2026 | 37.84 (0.29%) | 37.73 | 37.70 - 38.99 | 0.725 times | Tue 17 February 2026 | 37.73 (-4.58%) | 39.90 | 36.55 - 40.55 | 1.0792 times | Mon 16 February 2026 | 39.54 (-3.4%) | 42.05 | 38.50 - 42.05 | 0.9408 times | Fri 13 February 2026 | 40.93 (8.77%) | 37.00 | 35.72 - 41.39 | 2.9689 times | Thu 12 February 2026 | 37.63 (-2.39%) | 40.05 | 37.11 - 40.05 | 0.5956 times | Wed 11 February 2026 | 38.55 (-3.89%) | 40.50 | 38.00 - 41.05 | 0.8702 times | Tue 10 February 2026 | 40.11 (1.72%) | 39.63 | 39.60 - 40.89 | 0.6825 times | Mon 09 February 2026 | 39.43 (1.73%) | 40.00 | 37.60 - 42.44 | 1.4023 times | Fri 06 February 2026 | 38.76 (-0.49%) | 38.50 | 37.79 - 40.24 | 0.5402 times |
Weekly price and charts RS
Strong weekly Stock price targets for RS RSSOFTWARE are 34.4 and 39.9
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for R S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.75 (-7.77%) | 42.05 | 36.55 - 42.05 | 0.5797 times | Fri 13 February 2026 | 40.93 (5.6%) | 40.00 | 35.72 - 42.44 | 1.0859 times | Fri 06 February 2026 | 38.76 (3.33%) | 39.25 | 35.00 - 41.40 | 1.3341 times | Fri 30 January 2026 | 37.51 (-3.99%) | 39.50 | 36.00 - 41.50 | 0.7058 times | Fri 23 January 2026 | 39.07 (-17.78%) | 47.60 | 38.60 - 48.97 | 1.258 times | Fri 16 January 2026 | 47.52 (1.28%) | 46.80 | 44.50 - 49.00 | 0.7114 times | Fri 09 January 2026 | 46.92 (-7.93%) | 51.00 | 45.20 - 51.79 | 1.6477 times | Fri 02 January 2026 | 50.96 (-3.76%) | 52.95 | 48.90 - 52.95 | 0.8999 times | Fri 26 December 2025 | 52.95 (-2.54%) | 55.50 | 52.11 - 56.00 | 0.8278 times | Fri 19 December 2025 | 54.33 (-5.89%) | 56.60 | 53.15 - 61.00 | 0.9497 times | Fri 12 December 2025 | 57.73 (10.19%) | 53.00 | 48.32 - 65.43 | 1.8041 times |
Monthly price and charts RS
Strong monthly Stock price targets for RS RSSOFTWARE are 32.66 and 40.1
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes R S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.75 (0.64%) | 39.25 | 35.00 - 42.44 | 0.4708 times | Fri 30 January 2026 | 37.51 (-25.25%) | 50.88 | 36.00 - 52.74 | 0.7361 times | Wed 31 December 2025 | 50.18 (-0.18%) | 52.78 | 48.32 - 65.43 | 0.8224 times | Fri 28 November 2025 | 50.27 (-28.17%) | 70.58 | 45.05 - 73.49 | 1.0107 times | Fri 31 October 2025 | 69.98 (-42.99%) | 73.27 | 63.68 - 75.25 | 0.4552 times | Wed 14 February 2024 | 122.75 (62.58%) | 79.25 | 79.25 - 122.75 | 0.5395 times | Wed 31 January 2024 | 75.50 (28.95%) | 59.00 | 57.95 - 75.50 | 0.8603 times | Fri 29 December 2023 | 58.55 (52.47%) | 63.70 | 57.30 - 65.90 | 0.4633 times | Thu 04 May 2023 | 38.40 (16.72%) | 33.20 | 31.00 - 38.40 | 0.5606 times | Fri 28 April 2023 | 32.90 (48.2%) | 22.55 | 22.50 - 37.20 | 4.081 times | Fri 31 March 2023 | 22.20 (-17.01%) | 27.15 | 21.10 - 27.15 | 0.3367 times |
Yearly price and charts RS
Strong yearly Stock price targets for RS RSSOFTWARE are 27.51 and 45.25
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 41.83 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 59.57 |
Yearly price and volumes R S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.75 (-24.77%) | 50.88 | 35.00 - 52.74 | 0.1015 times | Wed 31 December 2025 | 50.18 (-59.12%) | 73.27 | 45.05 - 75.25 | 0.1925 times | Wed 14 February 2024 | 122.75 (109.65%) | 59.00 | 57.95 - 122.75 | 0.1177 times | Fri 29 December 2023 | 58.55 (135.61%) | 24.90 | 21.10 - 65.90 | 0.5666 times | Fri 30 December 2022 | 24.85 (-42.34%) | 43.45 | 21.95 - 52.00 | 1.16 times | Fri 31 December 2021 | 43.10 (67.38%) | 27.80 | 23.60 - 46.00 | 1.6546 times | Thu 31 December 2020 | 25.75 (23.21%) | 20.75 | 9.55 - 27.40 | 0.3696 times | Tue 31 December 2019 | 20.90 (-39.42%) | 35.30 | 15.90 - 38.50 | 0.5477 times | Mon 31 December 2018 | 34.50 (-61.58%) | 90.20 | 25.00 - 96.70 | 1.5094 times | Fri 29 December 2017 | 89.80 (-20%) | 113.00 | 58.85 - 119.60 | 3.7803 times | Fri 30 December 2016 | 112.25 (-20.87%) | 141.80 | 57.50 - 145.00 | 4.8023 times |
Indicator Analysis of RS
Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R S RSSOFTWARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R S RSSOFTWARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of R S RSSOFTWARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.33
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.
RS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.34 |
| 35 day DMA | 41.49 |
| 50 day DMA | 45.38 |
| 100 day DMA | 54.94 |
| 150 day DMA | 57.02 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.21 | 38.51 |
| 12 day EMA | 38.58 | 38.73 | 38.93 |
| 20 day EMA | 39.49 | 39.67 | 39.89 |
| 35 day EMA | 42.19 | 42.45 | 42.73 |
| 50 day EMA | 45.15 | 45.45 | 45.77 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.73 | 38.73 |
| 12 day SMA | 38.74 | 38.92 | 38.85 |
| 20 day SMA | 38.34 | 38.41 | 38.53 |
| 35 day SMA | 41.49 | 41.88 | 42.24 |
| 50 day SMA | 45.38 | 45.71 | 45.95 |
| 100 day SMA | 54.94 | 55.57 | 56.16 |
| 150 day SMA | 57.02 | 56.94 | 56.86 |
| 200 day SMA | 49.01 | 48.95 | 48.89 |
Fundamentals, profit and EPS of R S RSSOFTWARE
EPS is -4.02 and PE is: -9.39
Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)
Debt: 0.00 in crores
Market capitalization: 140.74
EPS is 0.22 and PE is: 171.59
Last quarter profit: (June 2025 quarter) -3.61 crores (-178.65%)
Debt: 0.55 in crores
Market capitalization: 186.39
Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


