Munafa Stock Market Course + Intraday & FNO calls 
RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do RSSOFTWARE
- Forcast & Targets RSSOFTWARE
- RSSOFTWARE Experts view
- Tomorrow's Movement RSSOFTWARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSSOFTWARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RS
Strong intraday Stock price targets for RS are 46.76 and 49.03
| Intraday Target 1 | 44.99 |
| Intraday Target 2 | 46.26 |
| Intraday Target 3 | 47.263333333333 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 49.53 |
Daily price and volume R S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.52 (3.76%) | 46.00 | 46.00 - 48.27 | 0.4587 times | Wed 14 January 2026 | 45.80 (-0.43%) | 46.00 | 45.23 - 46.80 | 0.3937 times | Tue 13 January 2026 | 46.00 (-1.39%) | 47.34 | 45.05 - 49.00 | 0.8523 times | Mon 12 January 2026 | 46.65 (-0.58%) | 46.80 | 44.50 - 47.33 | 1.0625 times | Fri 09 January 2026 | 46.92 (-0.26%) | 47.87 | 46.67 - 48.49 | 0.633 times | Thu 08 January 2026 | 47.04 (-2.22%) | 48.80 | 45.20 - 48.80 | 0.8003 times | Wed 07 January 2026 | 48.11 (2.95%) | 46.80 | 46.49 - 48.44 | 0.6303 times | Tue 06 January 2026 | 46.73 (-4.08%) | 49.01 | 45.60 - 50.00 | 2.6494 times | Mon 05 January 2026 | 48.72 (-4.4%) | 51.00 | 46.03 - 51.79 | 1.696 times | Fri 02 January 2026 | 50.96 (-1.18%) | 52.00 | 50.60 - 52.38 | 0.8238 times | Thu 01 January 2026 | 51.57 (2.77%) | 50.88 | 50.88 - 52.74 | 0.6049 times |
Weekly price and charts RS
Strong weekly Stock price targets for RS RSSOFTWARE are 46.01 and 50.51
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 47.006666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for R S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.52 (1.28%) | 46.80 | 44.50 - 49.00 | 0.5747 times | Fri 09 January 2026 | 46.92 (-7.93%) | 51.00 | 45.20 - 51.79 | 1.3311 times | Fri 02 January 2026 | 50.96 (-3.76%) | 52.95 | 48.90 - 52.95 | 0.727 times | Fri 26 December 2025 | 52.95 (-2.54%) | 55.50 | 52.11 - 56.00 | 0.6688 times | Fri 19 December 2025 | 54.33 (-5.89%) | 56.60 | 53.15 - 61.00 | 0.7672 times | Fri 12 December 2025 | 57.73 (10.19%) | 53.00 | 48.32 - 65.43 | 1.4574 times | Fri 05 December 2025 | 52.39 (4.22%) | 52.78 | 49.00 - 54.69 | 0.9097 times | Fri 28 November 2025 | 50.27 (-0.83%) | 50.10 | 45.05 - 50.80 | 1.3683 times | Fri 21 November 2025 | 50.69 (-5.87%) | 53.85 | 49.92 - 55.35 | 1.2226 times | Fri 14 November 2025 | 53.85 (-5.87%) | 55.00 | 53.23 - 58.84 | 0.9731 times | Fri 07 November 2025 | 57.21 (-18.25%) | 70.58 | 57.05 - 73.49 | 1.6384 times |
Monthly price and charts RS
Strong monthly Stock price targets for RS RSSOFTWARE are 41.89 and 50.13
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 48.253333333333 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes R S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.52 (-5.3%) | 50.88 | 44.50 - 52.74 | 0.4477 times | Wed 31 December 2025 | 50.18 (-0.18%) | 52.78 | 48.32 - 65.43 | 0.8605 times | Fri 28 November 2025 | 50.27 (-28.17%) | 70.58 | 45.05 - 73.49 | 1.0575 times | Fri 31 October 2025 | 69.98 (-42.99%) | 73.27 | 63.68 - 75.25 | 0.4763 times | Wed 14 February 2024 | 122.75 (62.58%) | 79.25 | 79.25 - 122.75 | 0.5645 times | Wed 31 January 2024 | 75.50 (28.95%) | 59.00 | 57.95 - 75.50 | 0.9001 times | Fri 29 December 2023 | 58.55 (52.47%) | 63.70 | 57.30 - 65.90 | 0.4847 times | Thu 04 May 2023 | 38.40 (16.72%) | 33.20 | 31.00 - 38.40 | 0.5866 times | Fri 28 April 2023 | 32.90 (48.2%) | 22.55 | 22.50 - 37.20 | 4.2699 times | Fri 31 March 2023 | 22.20 (-17.01%) | 27.15 | 21.10 - 27.15 | 0.3522 times | Tue 28 February 2023 | 26.75 (3.68%) | 26.80 | 23.40 - 27.75 | 0.7429 times |
Yearly price and charts RS
Strong yearly Stock price targets for RS RSSOFTWARE are 41.89 and 50.13
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 48.253333333333 |
| Yearly Target 4 | 52.01 |
| Yearly Target 5 | 56.49 |
Yearly price and volumes R S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.52 (-5.3%) | 50.88 | 44.50 - 52.74 | 0.0362 times | Wed 31 December 2025 | 50.18 (-59.12%) | 73.27 | 45.05 - 75.25 | 0.1938 times | Wed 14 February 2024 | 122.75 (109.65%) | 59.00 | 57.95 - 122.75 | 0.1185 times | Fri 29 December 2023 | 58.55 (135.61%) | 24.90 | 21.10 - 65.90 | 0.5703 times | Fri 30 December 2022 | 24.85 (-42.34%) | 43.45 | 21.95 - 52.00 | 1.1677 times | Fri 31 December 2021 | 43.10 (67.38%) | 27.80 | 23.60 - 46.00 | 1.6655 times | Thu 31 December 2020 | 25.75 (23.21%) | 20.75 | 9.55 - 27.40 | 0.3721 times | Tue 31 December 2019 | 20.90 (-39.42%) | 35.30 | 15.90 - 38.50 | 0.5513 times | Mon 31 December 2018 | 34.50 (-61.58%) | 90.20 | 25.00 - 96.70 | 1.5194 times | Fri 29 December 2017 | 89.80 (-20%) | 113.00 | 58.85 - 119.60 | 3.8052 times | Fri 30 December 2016 | 112.25 (-20.87%) | 141.80 | 57.50 - 145.00 | 4.834 times |
Indicator Analysis of RS
Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R S RSSOFTWARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R S RSSOFTWARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and RS RSSOFTWARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.
RS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 48.02 |
| 20 day DMA | 49.99 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.98 |
| 100 day DMA | 62.91 |
| 150 day DMA | 54.6 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.57 | 46.95 |
| 12 day EMA | 48.08 | 48.18 | 48.61 |
| 20 day EMA | 49.44 | 49.64 | 50.04 |
| 35 day EMA | 51.17 | 51.38 | 51.71 |
| 50 day EMA | 52.86 | 53.08 | 53.38 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.48 | 46.94 |
| 12 day SMA | 48.02 | 48.22 | 48.7 |
| 20 day SMA | 49.99 | 50.39 | 51.04 |
| 35 day SMA | 51.44 | 51.39 | 51.4 |
| 50 day SMA | 51.98 | 52.44 | 52.95 |
| 100 day SMA | 62.91 | 63.04 | 63.2 |
| 150 day SMA | 54.6 | 54.45 | 54.32 |
| 200 day SMA | 47.22 | 47.11 | 47 |
Fundamentals, profit and EPS of R S RSSOFTWARE
EPS is -4.02 and PE is: -11.82
Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)
Debt: 0.00 in crores
Market capitalization: 140.74
EPS is 0.22 and PE is: 216
Last quarter profit: (June 2025 quarter) -3.61 crores (-178.65%)
Debt: 0.55 in crores
Market capitalization: 186.39
Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
