Munafa Stock Market Course + Intraday & FNO calls 
RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do RSSOFTWARE
- Forcast & Targets RSSOFTWARE
- RSSOFTWARE Experts view
- Tomorrow's Movement RSSOFTWARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSSOFTWARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RS
Strong intraday Stock price targets for RS are 38.21 and 40.58
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 39.983333333333 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 42.35 |
Daily price and volume R S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.98 (-0.77%) | 40.60 | 38.80 - 41.17 | 1.3851 times | Wed 21 January 2026 | 40.29 (-9.99%) | 45.40 | 40.29 - 46.00 | 1.9936 times | Tue 20 January 2026 | 44.76 (-4.13%) | 47.70 | 44.00 - 47.70 | 1.1817 times | Mon 19 January 2026 | 46.69 (-1.75%) | 47.60 | 45.70 - 48.97 | 0.5188 times | Fri 16 January 2026 | 47.52 (3.76%) | 46.00 | 46.00 - 48.27 | 0.5374 times | Wed 14 January 2026 | 45.80 (-0.43%) | 46.00 | 45.23 - 46.80 | 0.4612 times | Tue 13 January 2026 | 46.00 (-1.39%) | 47.34 | 45.05 - 49.00 | 0.9984 times | Mon 12 January 2026 | 46.65 (-0.58%) | 46.80 | 44.50 - 47.33 | 1.2447 times | Fri 09 January 2026 | 46.92 (-0.26%) | 47.87 | 46.67 - 48.49 | 0.7415 times | Thu 08 January 2026 | 47.04 (-2.22%) | 48.80 | 45.20 - 48.80 | 0.9375 times | Wed 07 January 2026 | 48.11 (2.95%) | 46.80 | 46.49 - 48.44 | 0.7383 times |
Weekly price and charts RS
Strong weekly Stock price targets for RS RSSOFTWARE are 34.31 and 44.48
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for R S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.98 (-15.87%) | 47.60 | 38.80 - 48.97 | 0.9071 times | Fri 16 January 2026 | 47.52 (1.28%) | 46.80 | 44.50 - 49.00 | 0.5789 times | Fri 09 January 2026 | 46.92 (-7.93%) | 51.00 | 45.20 - 51.79 | 1.3408 times | Fri 02 January 2026 | 50.96 (-3.76%) | 52.95 | 48.90 - 52.95 | 0.7323 times | Fri 26 December 2025 | 52.95 (-2.54%) | 55.50 | 52.11 - 56.00 | 0.6737 times | Fri 19 December 2025 | 54.33 (-5.89%) | 56.60 | 53.15 - 61.00 | 0.7728 times | Fri 12 December 2025 | 57.73 (10.19%) | 53.00 | 48.32 - 65.43 | 1.4681 times | Fri 05 December 2025 | 52.39 (4.22%) | 52.78 | 49.00 - 54.69 | 0.9163 times | Fri 28 November 2025 | 50.27 (-0.83%) | 50.10 | 45.05 - 50.80 | 1.3783 times | Fri 21 November 2025 | 50.69 (-5.87%) | 53.85 | 49.92 - 55.35 | 1.2315 times | Fri 14 November 2025 | 53.85 (-5.87%) | 55.00 | 53.23 - 58.84 | 0.9803 times |
Monthly price and charts RS
Strong monthly Stock price targets for RS RSSOFTWARE are 32.42 and 46.36
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 43.84 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes R S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.98 (-20.33%) | 50.88 | 38.80 - 52.74 | 0.6194 times | Wed 31 December 2025 | 50.18 (-0.18%) | 52.78 | 48.32 - 65.43 | 0.845 times | Fri 28 November 2025 | 50.27 (-28.17%) | 70.58 | 45.05 - 73.49 | 1.0385 times | Fri 31 October 2025 | 69.98 (-42.99%) | 73.27 | 63.68 - 75.25 | 0.4677 times | Wed 14 February 2024 | 122.75 (62.58%) | 79.25 | 79.25 - 122.75 | 0.5543 times | Wed 31 January 2024 | 75.50 (28.95%) | 59.00 | 57.95 - 75.50 | 0.8839 times | Fri 29 December 2023 | 58.55 (52.47%) | 63.70 | 57.30 - 65.90 | 0.476 times | Thu 04 May 2023 | 38.40 (16.72%) | 33.20 | 31.00 - 38.40 | 0.576 times | Fri 28 April 2023 | 32.90 (48.2%) | 22.55 | 22.50 - 37.20 | 4.1932 times | Fri 31 March 2023 | 22.20 (-17.01%) | 27.15 | 21.10 - 27.15 | 0.3459 times | Tue 28 February 2023 | 26.75 (3.68%) | 26.80 | 23.40 - 27.75 | 0.7295 times |
Yearly price and charts RS
Strong yearly Stock price targets for RS RSSOFTWARE are 32.42 and 46.36
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 43.84 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 57.78 |
Yearly price and volumes R S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.98 (-20.33%) | 50.88 | 38.80 - 52.74 | 0.051 times | Wed 31 December 2025 | 50.18 (-59.12%) | 73.27 | 45.05 - 75.25 | 0.1935 times | Wed 14 February 2024 | 122.75 (109.65%) | 59.00 | 57.95 - 122.75 | 0.1183 times | Fri 29 December 2023 | 58.55 (135.61%) | 24.90 | 21.10 - 65.90 | 0.5695 times | Fri 30 December 2022 | 24.85 (-42.34%) | 43.45 | 21.95 - 52.00 | 1.166 times | Fri 31 December 2021 | 43.10 (67.38%) | 27.80 | 23.60 - 46.00 | 1.6631 times | Thu 31 December 2020 | 25.75 (23.21%) | 20.75 | 9.55 - 27.40 | 0.3715 times | Tue 31 December 2019 | 20.90 (-39.42%) | 35.30 | 15.90 - 38.50 | 0.5505 times | Mon 31 December 2018 | 34.50 (-61.58%) | 90.20 | 25.00 - 96.70 | 1.5171 times | Fri 29 December 2017 | 89.80 (-20%) | 113.00 | 58.85 - 119.60 | 3.7996 times | Fri 30 December 2016 | 112.25 (-20.87%) | 141.80 | 57.50 - 145.00 | 4.8268 times |
Indicator Analysis of RS
Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R S RSSOFTWARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R S RSSOFTWARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.01
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RS in short term and the sell signal is strong.
RS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.
RS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 45.54 |
| 20 day DMA | 47.76 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.78 |
| 100 day DMA | 62.02 |
| 150 day DMA | 55.1 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 44.18 | 46.13 |
| 12 day EMA | 45.33 | 46.3 | 47.39 |
| 20 day EMA | 47.15 | 47.9 | 48.7 |
| 35 day EMA | 49.02 | 49.55 | 50.09 |
| 50 day EMA | 50.86 | 51.3 | 51.75 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 45.01 | 46.15 |
| 12 day SMA | 45.54 | 46.27 | 47.16 |
| 20 day SMA | 47.76 | 48.49 | 49.15 |
| 35 day SMA | 50.58 | 50.9 | 51.25 |
| 50 day SMA | 50.78 | 51.1 | 51.4 |
| 100 day SMA | 62.02 | 62.26 | 62.53 |
| 150 day SMA | 55.1 | 54.99 | 54.89 |
| 200 day SMA | 47.58 | 47.5 | 47.43 |
Fundamentals, profit and EPS of R S RSSOFTWARE
EPS is -4.02 and PE is: -9.95
Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)
Debt: 0.00 in crores
Market capitalization: 140.74
EPS is 0.22 and PE is: 181.73
Last quarter profit: (June 2025 quarter) -3.61 crores (-178.65%)
Debt: 0.55 in crores
Market capitalization: 186.39
Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
