ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets RS

Strong intraday Stock price targets for RS are 58.23 and 61.61

Intraday Target 155.41
Intraday Target 257.67
Intraday Target 358.793333333333
Intraday Target 461.05
Intraday Target 562.17

Daily price and volume R S

Date Closing Open Range Volume
Thu 11 December 2025 59.92 (9.99%) 58.00 56.54 - 59.92 1.2379 times
Wed 10 December 2025 54.48 (9.99%) 51.05 51.05 - 54.48 0.9447 times
Tue 09 December 2025 49.53 (-0.66%) 49.10 48.41 - 50.50 0.5883 times
Mon 08 December 2025 49.86 (-4.83%) 53.00 48.32 - 53.00 0.7956 times
Fri 05 December 2025 52.39 (2.58%) 51.90 50.51 - 53.50 0.6462 times
Thu 04 December 2025 51.07 (1.81%) 50.41 49.82 - 51.70 0.377 times
Wed 03 December 2025 50.16 (-1.61%) 49.76 49.00 - 51.88 0.9715 times
Tue 02 December 2025 50.98 (-3.41%) 54.69 50.20 - 54.69 2.6096 times
Mon 01 December 2025 52.78 (4.99%) 52.78 52.00 - 52.78 1.727 times
Fri 28 November 2025 50.27 (4.99%) 50.27 50.27 - 50.27 0.1021 times
Thu 27 November 2025 47.88 (5%) 45.81 45.81 - 47.88 0.6704 times

 Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE are 54.12 and 65.72

Weekly Target 144.45
Weekly Target 252.19
Weekly Target 356.053333333333
Weekly Target 463.79
Weekly Target 567.65

Weekly price and volumes for R S

Date Closing Open Range Volume
Thu 11 December 2025 59.92 (14.37%) 53.00 48.32 - 59.92 0.5714 times
Fri 05 December 2025 52.39 (4.22%) 52.78 49.00 - 54.69 1.0144 times
Fri 28 November 2025 50.27 (-0.83%) 50.10 45.05 - 50.80 1.5258 times
Fri 21 November 2025 50.69 (-5.87%) 53.85 49.92 - 55.35 1.3633 times
Fri 14 November 2025 53.85 (-5.87%) 55.00 53.23 - 58.84 1.0851 times
Fri 07 November 2025 57.21 (-18.25%) 70.58 57.05 - 73.49 1.8269 times
Fri 31 October 2025 69.98 (5.71%) 66.89 63.68 - 72.00 0.6721 times
Fri 24 October 2025 66.20 (-7.81%) 71.80 64.76 - 73.99 0.8324 times
Fri 17 October 2025 71.81 (2.91%) 70.80 67.95 - 75.00 0.6646 times
Fri 10 October 2025 69.78 (-43.15%) 73.27 67.82 - 75.25 0.4439 times
Wed 14 February 2024 122.75 (15.69%) 111.40 111.40 - 122.75 0.2785 times

 weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE are 54.12 and 65.72

Monthly Target 144.45
Monthly Target 252.19
Monthly Target 356.053333333333
Monthly Target 463.79
Monthly Target 567.65

Monthly price and volumes R S

Date Closing Open Range Volume
Thu 11 December 2025 59.92 (19.2%) 52.78 48.32 - 59.92 0.2973 times
Fri 28 November 2025 50.27 (-28.17%) 70.58 45.05 - 73.49 1.0875 times
Fri 31 October 2025 69.98 (-42.99%) 73.27 63.68 - 75.25 0.4898 times
Wed 14 February 2024 122.75 (62.58%) 79.25 79.25 - 122.75 0.5805 times
Wed 31 January 2024 75.50 (28.95%) 59.00 57.95 - 75.50 0.9257 times
Fri 29 December 2023 58.55 (52.47%) 63.70 57.30 - 65.90 0.4985 times
Thu 04 May 2023 38.40 (16.72%) 33.20 31.00 - 38.40 0.6032 times
Fri 28 April 2023 32.90 (48.2%) 22.55 22.50 - 37.20 4.3912 times
Fri 31 March 2023 22.20 (-17.01%) 27.15 21.10 - 27.15 0.3622 times
Tue 28 February 2023 26.75 (3.68%) 26.80 23.40 - 27.75 0.764 times
Tue 31 January 2023 25.80 (3.82%) 24.90 23.05 - 27.25 0.6283 times

 monthly chart RS

Yearly price and charts RS

Strong yearly Stock price targets for RS RSSOFTWARE are 37.39 and 67.59

Yearly Target 129.87
Yearly Target 244.9
Yearly Target 360.073333333333
Yearly Target 475.1
Yearly Target 590.27

Yearly price and volumes R S

Date Closing Open Range Volume
Thu 11 December 2025 59.92 (-51.19%) 73.27 45.05 - 75.25 0.1 times
Wed 14 February 2024 122.75 (109.65%) 59.00 57.95 - 122.75 0.0803 times
Fri 29 December 2023 58.55 (135.61%) 24.90 21.10 - 65.90 0.3866 times
Fri 30 December 2022 24.85 (-42.34%) 43.45 21.95 - 52.00 0.7916 times
Fri 31 December 2021 43.10 (67.38%) 27.80 23.60 - 46.00 1.1291 times
Thu 31 December 2020 25.75 (23.21%) 20.75 9.55 - 27.40 0.2522 times
Tue 31 December 2019 20.90 (-39.42%) 35.30 15.90 - 38.50 0.3737 times
Mon 31 December 2018 34.50 (-61.58%) 90.20 25.00 - 96.70 1.03 times
Fri 29 December 2017 89.80 (-20%) 113.00 58.85 - 119.60 2.5795 times
Fri 30 December 2016 112.25 (-20.87%) 141.80 57.50 - 145.00 3.2769 times
Thu 31 December 2015 141.85 (0%) 137.25 117.00 - 176.50 0.4811 times

Indicator Analysis of RS

Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R S RSSOFTWARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R S RSSOFTWARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R S RSSOFTWARE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of R S RSSOFTWARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.54

Munafa value: 85 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RS (RSSOFTWARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.56 and RS RSSOFTWARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.

RS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R S RSSOFTWARE

DMA (daily moving average) of R S RSSOFTWARE

DMA period DMA value
5 day DMA 53.24
12 day DMA 51.24
20 day DMA 51.18
35 day DMA 56.65
50 day DMA 63.57
100 day DMA 63.19
150 day DMA 50.45
200 day DMA 44.18

EMA (exponential moving average) of R S RSSOFTWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4551.7250.34
12 day EMA52.7551.4550.9
20 day EMA53.8553.2153.08
35 day EMA59.0859.0359.3
50 day EMA65.2765.4965.94

SMA (simple moving average) of R S RSSOFTWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2451.4750.6
12 day SMA51.2450.149.57
20 day SMA51.1850.9451.08
35 day SMA56.655757.46
50 day SMA63.5764.565.43
100 day SMA63.1962.8462.56
150 day SMA50.4550.2250.03
200 day SMA44.1844.0243.88

Fundamentals, profit and EPS of R S RSSOFTWARE

EPS is -4.02 and PE is: -14.91

Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)

Debt: 0.00 in crores

Market capitalization: 140.74

EPS is 0.22 and PE is: 272.36

Last quarter profit: (June 2025 quarter) -3.61 crores (-178.65%)

Debt: 0.55 in crores

Market capitalization: 186.39

Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top