Munafa Stock Market Course + Intraday & FNO calls 
RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do RSSOFTWARE
- Forcast & Targets RSSOFTWARE
- RSSOFTWARE Experts view
- Tomorrow's Movement RSSOFTWARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSSOFTWARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RS
Strong intraday Stock price targets for RS are 35.9 and 38.84
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 38.263333333333 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 41.2 |
Daily price and volume R S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.63 (-2.39%) | 40.05 | 37.11 - 40.05 | 0.5152 times | Wed 11 February 2026 | 38.55 (-3.89%) | 40.50 | 38.00 - 41.05 | 0.7528 times | Tue 10 February 2026 | 40.11 (1.72%) | 39.63 | 39.60 - 40.89 | 0.5904 times | Mon 09 February 2026 | 39.43 (1.73%) | 40.00 | 37.60 - 42.44 | 1.213 times | Fri 06 February 2026 | 38.76 (-0.49%) | 38.50 | 37.79 - 40.24 | 0.4673 times | Thu 05 February 2026 | 38.95 (-2.43%) | 41.40 | 38.25 - 41.40 | 1.281 times | Wed 04 February 2026 | 39.92 (8.6%) | 38.90 | 37.22 - 40.18 | 2.1253 times | Tue 03 February 2026 | 36.76 (3.87%) | 36.75 | 35.80 - 37.87 | 1.0692 times | Mon 02 February 2026 | 35.39 (-6.4%) | 37.85 | 35.00 - 38.10 | 1.1127 times | Sun 01 February 2026 | 37.81 (0.8%) | 39.25 | 37.18 - 39.25 | 0.8731 times | Fri 30 January 2026 | 37.51 (-0.16%) | 38.00 | 36.00 - 38.62 | 0.9192 times |
Weekly price and charts RS
Strong weekly Stock price targets for RS RSSOFTWARE are 34.71 and 40.04
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for R S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.63 (-2.92%) | 40.00 | 37.11 - 42.44 | 0.5512 times | Fri 06 February 2026 | 38.76 (3.33%) | 39.25 | 35.00 - 41.40 | 1.2434 times | Fri 30 January 2026 | 37.51 (-3.99%) | 39.50 | 36.00 - 41.50 | 0.6578 times | Fri 23 January 2026 | 39.07 (-17.78%) | 47.60 | 38.60 - 48.97 | 1.1724 times | Fri 16 January 2026 | 47.52 (1.28%) | 46.80 | 44.50 - 49.00 | 0.663 times | Fri 09 January 2026 | 46.92 (-7.93%) | 51.00 | 45.20 - 51.79 | 1.5356 times | Fri 02 January 2026 | 50.96 (-3.76%) | 52.95 | 48.90 - 52.95 | 0.8387 times | Fri 26 December 2025 | 52.95 (-2.54%) | 55.50 | 52.11 - 56.00 | 0.7715 times | Fri 19 December 2025 | 54.33 (-5.89%) | 56.60 | 53.15 - 61.00 | 0.8851 times | Fri 12 December 2025 | 57.73 (10.19%) | 53.00 | 48.32 - 65.43 | 1.6814 times | Fri 05 December 2025 | 52.39 (4.22%) | 52.78 | 49.00 - 54.69 | 1.0495 times |
Monthly price and charts RS
Strong monthly Stock price targets for RS RSSOFTWARE are 32.6 and 40.04
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes R S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.63 (0.32%) | 39.25 | 35.00 - 42.44 | 0.3074 times | Fri 30 January 2026 | 37.51 (-25.25%) | 50.88 | 36.00 - 52.74 | 0.7487 times | Wed 31 December 2025 | 50.18 (-0.18%) | 52.78 | 48.32 - 65.43 | 0.8365 times | Fri 28 November 2025 | 50.27 (-28.17%) | 70.58 | 45.05 - 73.49 | 1.028 times | Fri 31 October 2025 | 69.98 (-42.99%) | 73.27 | 63.68 - 75.25 | 0.463 times | Wed 14 February 2024 | 122.75 (62.58%) | 79.25 | 79.25 - 122.75 | 0.5488 times | Wed 31 January 2024 | 75.50 (28.95%) | 59.00 | 57.95 - 75.50 | 0.875 times | Fri 29 December 2023 | 58.55 (52.47%) | 63.70 | 57.30 - 65.90 | 0.4712 times | Thu 04 May 2023 | 38.40 (16.72%) | 33.20 | 31.00 - 38.40 | 0.5702 times | Fri 28 April 2023 | 32.90 (48.2%) | 22.55 | 22.50 - 37.20 | 4.151 times | Fri 31 March 2023 | 22.20 (-17.01%) | 27.15 | 21.10 - 27.15 | 0.3424 times |
Yearly price and charts RS
Strong yearly Stock price targets for RS RSSOFTWARE are 27.45 and 45.19
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 41.79 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 59.53 |
Yearly price and volumes R S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.63 (-25.01%) | 50.88 | 35.00 - 52.74 | 0.0875 times | Wed 31 December 2025 | 50.18 (-59.12%) | 73.27 | 45.05 - 75.25 | 0.1928 times | Wed 14 February 2024 | 122.75 (109.65%) | 59.00 | 57.95 - 122.75 | 0.1179 times | Fri 29 December 2023 | 58.55 (135.61%) | 24.90 | 21.10 - 65.90 | 0.5674 times | Fri 30 December 2022 | 24.85 (-42.34%) | 43.45 | 21.95 - 52.00 | 1.1617 times | Fri 31 December 2021 | 43.10 (67.38%) | 27.80 | 23.60 - 46.00 | 1.657 times | Thu 31 December 2020 | 25.75 (23.21%) | 20.75 | 9.55 - 27.40 | 0.3702 times | Tue 31 December 2019 | 20.90 (-39.42%) | 35.30 | 15.90 - 38.50 | 0.5485 times | Mon 31 December 2018 | 34.50 (-61.58%) | 90.20 | 25.00 - 96.70 | 1.5115 times | Fri 29 December 2017 | 89.80 (-20%) | 113.00 | 58.85 - 119.60 | 3.7856 times | Fri 30 December 2016 | 112.25 (-20.87%) | 141.80 | 57.50 - 145.00 | 4.8091 times |
Indicator Analysis of RS
Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R S RSSOFTWARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R S RSSOFTWARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.
RS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.2 |
| 20 day DMA | 39.69 |
| 35 day DMA | 43.71 |
| 50 day DMA | 46.9 |
| 100 day DMA | 58.01 |
| 150 day DMA | 56.51 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 39.01 | 39.24 |
| 12 day EMA | 39.06 | 39.32 | 39.46 |
| 20 day EMA | 40.33 | 40.61 | 40.83 |
| 35 day EMA | 43.07 | 43.39 | 43.67 |
| 50 day EMA | 46.32 | 46.67 | 47 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.16 | 39.43 |
| 12 day SMA | 38.2 | 38.35 | 38.27 |
| 20 day SMA | 39.69 | 40.1 | 40.47 |
| 35 day SMA | 43.71 | 44.19 | 44.62 |
| 50 day SMA | 46.9 | 47.17 | 47.45 |
| 100 day SMA | 58.01 | 58.39 | 58.72 |
| 150 day SMA | 56.51 | 56.43 | 56.34 |
| 200 day SMA | 48.61 | 48.54 | 48.47 |
Fundamentals, profit and EPS of R S RSSOFTWARE
EPS is -4.02 and PE is: -9.36
Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)
Debt: 0.00 in crores
Market capitalization: 140.74
EPS is 0.22 and PE is: 171.05
Last quarter profit: (June 2025 quarter) -3.61 crores (-178.65%)
Debt: 0.55 in crores
Market capitalization: 186.39
Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
