ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets RS

Strong intraday Stock price targets for RS are 27.43 and 28.92

Intraday Target 127.12
Intraday Target 227.73
Intraday Target 328.613333333333
Intraday Target 429.22
Intraday Target 530.1

Daily price and volume R S

Date Closing Open Range Volume
Tue 27 October 2026 28.33 (0.35%) 28.42 28.01 - 29.50 0.7335 times
Mon 26 October 2026 28.23 (1.07%) 27.52 27.52 - 29.02 0.4991 times
Fri 23 October 2026 27.93 (-1.55%) 28.65 27.50 - 29.50 1.2588 times
Thu 22 October 2026 28.37 (0.39%) 27.69 27.69 - 29.60 1.224 times
Wed 21 October 2026 28.26 (-1.7%) 29.70 26.37 - 29.70 1.9091 times
Mon 19 October 2026 28.75 (-2.48%) 28.61 28.61 - 29.50 0.6525 times
Fri 16 October 2026 29.48 (1.66%) 28.55 28.55 - 30.00 1.0656 times
Thu 15 October 2026 29.00 (-1.23%) 29.35 28.52 - 29.79 1.0563 times
Wed 14 October 2026 29.36 (3.38%) 29.39 28.40 - 29.45 0.713 times
Tue 13 October 2026 28.40 (-1.63%) 29.50 27.51 - 29.50 0.8881 times
Mon 12 October 2026 28.87 (1.19%) 29.15 28.85 - 29.80 0.5669 times

 Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE are 27.93 and 29.91

Weekly Target 126.47
Weekly Target 227.4
Weekly Target 328.45
Weekly Target 429.38
Weekly Target 530.43

Weekly price and volumes for R S

Date Closing Open Range Volume
Tue 27 October 2026 28.33 (1.43%) 27.52 27.52 - 29.50 0.1374 times
Fri 23 October 2026 27.93 (-5.26%) 28.61 26.37 - 29.70 0.5624 times
Fri 16 October 2026 29.48 (3.33%) 29.15 27.51 - 30.00 0.4783 times
Fri 09 October 2026 28.53 (-5.03%) 30.90 27.04 - 30.99 0.9571 times
Thu 01 October 2026 30.04 (-1.7%) 32.00 29.53 - 32.00 0.3029 times
Fri 25 September 2026 30.56 (0.99%) 30.50 29.70 - 33.50 1.0399 times
Fri 18 September 2026 30.26 (2.13%) 29.50 29.01 - 30.69 0.614 times
Fri 11 September 2026 29.63 (-3.2%) 30.94 28.50 - 30.94 0.8406 times
Fri 04 September 2026 30.61 (-2.17%) 29.75 27.29 - 31.40 3.0649 times
Fri 28 August 2026 31.29 (3.2%) 30.01 29.01 - 33.94 2.0027 times
Fri 21 August 2026 30.32 (-8.51%) 33.05 29.61 - 34.00 0.9071 times

 weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE are 25.04 and 29.66

Monthly Target 123.94
Monthly Target 226.14
Monthly Target 328.563333333333
Monthly Target 430.76
Monthly Target 533.18

Monthly price and volumes R S

Date Closing Open Range Volume
Tue 27 October 2026 28.33 (-4.71%) 30.50 26.37 - 30.99 0.2727 times
Wed 30 September 2026 29.73 (-0.03%) 29.80 27.29 - 33.50 0.5751 times
Mon 31 August 2026 29.74 (-16.58%) 31.00 29.01 - 34.78 0.5733 times
Thu 16 April 2026 35.65 (62.56%) 23.02 22.01 - 35.65 0.2673 times
Mon 30 March 2026 21.93 (-34.96%) 31.21 21.93 - 35.43 1.9164 times
Fri 27 February 2026 33.72 (-10.1%) 39.25 33.02 - 42.44 1.0317 times
Fri 30 January 2026 37.51 (-25.25%) 50.88 36.00 - 52.74 1.3054 times
Wed 31 December 2025 50.18 (-0.18%) 52.78 48.32 - 65.43 1.4585 times
Fri 28 November 2025 50.27 (-28.17%) 70.58 45.05 - 73.49 1.7923 times
Fri 31 October 2025 69.98 (-42.99%) 73.27 63.68 - 75.25 0.8073 times
Wed 14 February 2024 122.75 (62.58%) 79.25 79.25 - 122.75 0.9568 times

 monthly chart RS

Yearly price and charts RS

Strong yearly Stock price targets for RS RSSOFTWARE are 9.73 and 40.54

Yearly Target 13.52
Yearly Target 215.93
Yearly Target 334.333333333333
Yearly Target 446.74
Yearly Target 565.14

Yearly price and volumes R S

Date Closing Open Range Volume
Tue 27 October 2026 28.33 (-43.54%) 50.88 21.93 - 52.74 0.2768 times
Wed 31 December 2025 50.18 (-59.12%) 73.27 45.05 - 75.25 0.1891 times
Wed 14 February 2024 122.75 (109.65%) 59.00 57.95 - 122.75 0.1157 times
Fri 29 December 2023 58.55 (135.61%) 24.90 21.10 - 65.90 0.5565 times
Fri 30 December 2022 24.85 (-42.34%) 43.45 21.95 - 52.00 1.1395 times
Fri 31 December 2021 43.10 (67.38%) 27.80 23.60 - 46.00 1.6253 times
Thu 31 December 2020 25.75 (23.21%) 20.75 9.55 - 27.40 0.3631 times
Tue 31 December 2019 20.90 (-39.42%) 35.30 15.90 - 38.50 0.538 times
Mon 31 December 2018 34.50 (-61.58%) 90.20 25.00 - 96.70 1.4827 times
Fri 29 December 2017 89.80 (-20%) 113.00 58.85 - 119.60 3.7133 times
Fri 30 December 2016 112.25 (-20.87%) 141.80 57.50 - 145.00 4.7172 times

Indicator Analysis of RS

Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R S RSSOFTWARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R S RSSOFTWARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.

RS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R S RSSOFTWARE

DMA (daily moving average) of R S RSSOFTWARE

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.63
20 day DMA 29.15
35 day DMA 29.61
50 day DMA 29.96
100 day DMA 31.07
150 day DMA 36.8
200 day DMA 45.52

EMA (exponential moving average) of R S RSSOFTWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.3428.4
12 day EMA28.6928.7528.85
20 day EMA29.0529.1329.22
35 day EMA29.5629.6329.71
50 day EMA30.0930.1630.24

SMA (simple moving average) of R S RSSOFTWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.3128.56
12 day SMA28.6328.6528.8
20 day SMA29.1529.2629.41
35 day SMA29.6129.6629.67
50 day SMA29.9630.0730.17
100 day SMA31.0731.1531.22
150 day SMA36.836.9537.12
200 day SMA45.5245.745.87

Fundamentals, profit and EPS of R S RSSOFTWARE

EPS is -7.90 and PE is: -3.59

Last quarter profit: (December 2025 quarter) -8.44 crores (-626.88%)

Debt: 15.20 in crores

Market capitalization: 59.62

EPS is -4.02 and PE is: -7.05

Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)

Debt: 0.00 in crores

Market capitalization: 140.74

Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top