Munafa Stock Market Course + Intraday & FNO calls 
RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do RSSOFTWARE
- Forcast & Targets RSSOFTWARE
- RSSOFTWARE Experts view
- Tomorrow's Movement RSSOFTWARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSSOFTWARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RS
Strong intraday Stock price targets for RS are 29.97 and 31.56
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 30.376666666667 |
| Intraday Target 4 | 31.14 |
| Intraday Target 5 | 31.97 |
Daily price and volume R S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.32 (-2%) | 30.21 | 29.61 - 31.20 | 1.1573 times | Thu 20 August 2026 | 30.94 (-1.18%) | 31.31 | 30.60 - 31.90 | 0.5958 times | Wed 19 August 2026 | 31.31 (-1.51%) | 32.00 | 30.60 - 32.90 | 0.7456 times | Tue 18 August 2026 | 31.79 (0.63%) | 32.40 | 30.44 - 32.50 | 0.5615 times | Mon 17 August 2026 | 31.59 (-4.68%) | 33.05 | 31.49 - 34.00 | 2.0222 times | Fri 14 August 2026 | 33.14 (-2.01%) | 33.82 | 32.36 - 34.49 | 0.6431 times | Thu 13 August 2026 | 33.82 (2.08%) | 34.77 | 33.00 - 34.78 | 3.3209 times | Wed 12 August 2026 | 33.13 (4.97%) | 33.13 | 33.13 - 33.13 | 0.1917 times | Tue 11 August 2026 | 31.56 (-11.47%) | 31.00 | 31.00 - 31.56 | 0.693 times | Thu 16 April 2026 | 35.65 (4.98%) | 35.65 | 35.65 - 35.65 | 0.0689 times | Wed 15 April 2026 | 33.96 (4.98%) | 33.96 | 33.96 - 33.96 | 0.3796 times |
Weekly price and charts RS
Strong weekly Stock price targets for RS RSSOFTWARE are 27.77 and 32.16
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for R S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.32 (-8.51%) | 33.05 | 29.61 - 34.00 | 0.422 times | Fri 14 August 2026 | 33.14 (-7.04%) | 31.00 | 31.00 - 34.78 | 0.4026 times | Thu 16 April 2026 | 35.65 (15.71%) | 32.35 | 32.35 - 35.65 | 0.0843 times | Fri 10 April 2026 | 30.81 (27.47%) | 25.20 | 24.71 - 30.81 | 0.6258 times | Thu 02 April 2026 | 24.17 (4.72%) | 23.42 | 21.93 - 24.17 | 0.6604 times | Fri 27 March 2026 | 23.08 (-15.74%) | 27.63 | 22.95 - 27.86 | 2.3032 times | Fri 20 March 2026 | 27.39 (-1.72%) | 28.49 | 26.25 - 29.45 | 1.3737 times | Fri 13 March 2026 | 27.87 (-14.22%) | 32.90 | 27.20 - 32.90 | 2.3535 times | Fri 06 March 2026 | 32.49 (-3.65%) | 31.21 | 31.20 - 35.43 | 1.0158 times | Fri 27 February 2026 | 33.72 (-10.68%) | 37.57 | 33.02 - 38.28 | 0.7586 times | Fri 20 February 2026 | 37.75 (-7.77%) | 42.05 | 36.55 - 42.05 | 0.6219 times |
Monthly price and charts RS
Strong monthly Stock price targets for RS RSSOFTWARE are 27.38 and 32.55
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes R S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.32 (-14.95%) | 31.00 | 29.61 - 34.78 | 0.1898 times | Thu 16 April 2026 | 35.65 (62.56%) | 23.02 | 22.01 - 35.65 | 0.237 times | Mon 30 March 2026 | 21.93 (-34.96%) | 31.21 | 21.93 - 35.43 | 1.6997 times | Fri 27 February 2026 | 33.72 (-10.1%) | 39.25 | 33.02 - 42.44 | 0.915 times | Fri 30 January 2026 | 37.51 (-25.25%) | 50.88 | 36.00 - 52.74 | 1.1578 times | Wed 31 December 2025 | 50.18 (-0.18%) | 52.78 | 48.32 - 65.43 | 1.2935 times | Fri 28 November 2025 | 50.27 (-28.17%) | 70.58 | 45.05 - 73.49 | 1.5896 times | Fri 31 October 2025 | 69.98 (-42.99%) | 73.27 | 63.68 - 75.25 | 0.716 times | Wed 14 February 2024 | 122.75 (62.58%) | 79.25 | 79.25 - 122.75 | 0.8485 times | Wed 31 January 2024 | 75.50 (28.95%) | 59.00 | 57.95 - 75.50 | 1.353 times | Fri 29 December 2023 | 58.55 (52.47%) | 63.70 | 57.30 - 65.90 | 0.7286 times |
Yearly price and charts RS
Strong yearly Stock price targets for RS RSSOFTWARE are 10.72 and 41.53
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 34.996666666667 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes R S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.32 (-39.58%) | 50.88 | 21.93 - 52.74 | 0.2219 times | Wed 31 December 2025 | 50.18 (-59.12%) | 73.27 | 45.05 - 75.25 | 0.1901 times | Wed 14 February 2024 | 122.75 (109.65%) | 59.00 | 57.95 - 122.75 | 0.1163 times | Fri 29 December 2023 | 58.55 (135.61%) | 24.90 | 21.10 - 65.90 | 0.5597 times | Fri 30 December 2022 | 24.85 (-42.34%) | 43.45 | 21.95 - 52.00 | 1.1459 times | Fri 31 December 2021 | 43.10 (67.38%) | 27.80 | 23.60 - 46.00 | 1.6345 times | Thu 31 December 2020 | 25.75 (23.21%) | 20.75 | 9.55 - 27.40 | 0.3652 times | Tue 31 December 2019 | 20.90 (-39.42%) | 35.30 | 15.90 - 38.50 | 0.541 times | Mon 31 December 2018 | 34.50 (-61.58%) | 90.20 | 25.00 - 96.70 | 1.4911 times | Fri 29 December 2017 | 89.80 (-20%) | 113.00 | 58.85 - 119.60 | 3.7343 times | Fri 30 December 2016 | 112.25 (-20.87%) | 141.80 | 57.50 - 145.00 | 4.7439 times |
Indicator Analysis of RS
Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R S RSSOFTWARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R S RSSOFTWARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of R S RSSOFTWARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.07
Munafa value: 39 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RS in short term but the buy signal is initial and weak.
RS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.
RS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 32.46 |
| 20 day DMA | 29.94 |
| 35 day DMA | 28.9 |
| 50 day DMA | 31.24 |
| 100 day DMA | 39.2 |
| 150 day DMA | 49.34 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.63 | 31.97 |
| 12 day EMA | 31.23 | 31.4 | 31.48 |
| 20 day EMA | 30.82 | 30.87 | 30.86 |
| 35 day EMA | 31.47 | 31.54 | 31.58 |
| 50 day EMA | 31.88 | 31.94 | 31.98 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.75 | 32.33 |
| 12 day SMA | 32.46 | 32.5 | 32.37 |
| 20 day SMA | 29.94 | 29.58 | 29.31 |
| 35 day SMA | 28.9 | 28.99 | 29.1 |
| 50 day SMA | 31.24 | 31.41 | 31.59 |
| 100 day SMA | 39.2 | 39.43 | 39.62 |
| 150 day SMA | 49.34 | 49.62 | 49.87 |
| 200 day SMA | 50.14 | 50.11 | 50.08 |
Fundamentals, profit and EPS of R S RSSOFTWARE
EPS is -7.90 and PE is: -3.84
Last quarter profit: (December 2025 quarter) -8.44 crores (-626.88%)
Debt: 15.20 in crores
Market capitalization: 59.62
EPS is -4.02 and PE is: -7.54
Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)
Debt: 0.00 in crores
Market capitalization: 140.74
Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
