ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets RS

Strong intraday Stock price targets for RS are 38.21 and 40.58

Intraday Target 137.61
Intraday Target 238.8
Intraday Target 339.983333333333
Intraday Target 441.17
Intraday Target 542.35

Daily price and volume R S

Date Closing Open Range Volume
Thu 22 January 2026 39.98 (-0.77%) 40.60 38.80 - 41.17 1.3851 times
Wed 21 January 2026 40.29 (-9.99%) 45.40 40.29 - 46.00 1.9936 times
Tue 20 January 2026 44.76 (-4.13%) 47.70 44.00 - 47.70 1.1817 times
Mon 19 January 2026 46.69 (-1.75%) 47.60 45.70 - 48.97 0.5188 times
Fri 16 January 2026 47.52 (3.76%) 46.00 46.00 - 48.27 0.5374 times
Wed 14 January 2026 45.80 (-0.43%) 46.00 45.23 - 46.80 0.4612 times
Tue 13 January 2026 46.00 (-1.39%) 47.34 45.05 - 49.00 0.9984 times
Mon 12 January 2026 46.65 (-0.58%) 46.80 44.50 - 47.33 1.2447 times
Fri 09 January 2026 46.92 (-0.26%) 47.87 46.67 - 48.49 0.7415 times
Thu 08 January 2026 47.04 (-2.22%) 48.80 45.20 - 48.80 0.9375 times
Wed 07 January 2026 48.11 (2.95%) 46.80 46.49 - 48.44 0.7383 times

 Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE are 34.31 and 44.48

Weekly Target 132.41
Weekly Target 236.2
Weekly Target 342.583333333333
Weekly Target 446.37
Weekly Target 552.75

Weekly price and volumes for R S

Date Closing Open Range Volume
Thu 22 January 2026 39.98 (-15.87%) 47.60 38.80 - 48.97 0.9071 times
Fri 16 January 2026 47.52 (1.28%) 46.80 44.50 - 49.00 0.5789 times
Fri 09 January 2026 46.92 (-7.93%) 51.00 45.20 - 51.79 1.3408 times
Fri 02 January 2026 50.96 (-3.76%) 52.95 48.90 - 52.95 0.7323 times
Fri 26 December 2025 52.95 (-2.54%) 55.50 52.11 - 56.00 0.6737 times
Fri 19 December 2025 54.33 (-5.89%) 56.60 53.15 - 61.00 0.7728 times
Fri 12 December 2025 57.73 (10.19%) 53.00 48.32 - 65.43 1.4681 times
Fri 05 December 2025 52.39 (4.22%) 52.78 49.00 - 54.69 0.9163 times
Fri 28 November 2025 50.27 (-0.83%) 50.10 45.05 - 50.80 1.3783 times
Fri 21 November 2025 50.69 (-5.87%) 53.85 49.92 - 55.35 1.2315 times
Fri 14 November 2025 53.85 (-5.87%) 55.00 53.23 - 58.84 0.9803 times

 weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE are 32.42 and 46.36

Monthly Target 129.9
Monthly Target 234.94
Monthly Target 343.84
Monthly Target 448.88
Monthly Target 557.78

Monthly price and volumes R S

Date Closing Open Range Volume
Thu 22 January 2026 39.98 (-20.33%) 50.88 38.80 - 52.74 0.6194 times
Wed 31 December 2025 50.18 (-0.18%) 52.78 48.32 - 65.43 0.845 times
Fri 28 November 2025 50.27 (-28.17%) 70.58 45.05 - 73.49 1.0385 times
Fri 31 October 2025 69.98 (-42.99%) 73.27 63.68 - 75.25 0.4677 times
Wed 14 February 2024 122.75 (62.58%) 79.25 79.25 - 122.75 0.5543 times
Wed 31 January 2024 75.50 (28.95%) 59.00 57.95 - 75.50 0.8839 times
Fri 29 December 2023 58.55 (52.47%) 63.70 57.30 - 65.90 0.476 times
Thu 04 May 2023 38.40 (16.72%) 33.20 31.00 - 38.40 0.576 times
Fri 28 April 2023 32.90 (48.2%) 22.55 22.50 - 37.20 4.1932 times
Fri 31 March 2023 22.20 (-17.01%) 27.15 21.10 - 27.15 0.3459 times
Tue 28 February 2023 26.75 (3.68%) 26.80 23.40 - 27.75 0.7295 times

 monthly chart RS

Yearly price and charts RS

Strong yearly Stock price targets for RS RSSOFTWARE are 32.42 and 46.36

Yearly Target 129.9
Yearly Target 234.94
Yearly Target 343.84
Yearly Target 448.88
Yearly Target 557.78

Yearly price and volumes R S

Date Closing Open Range Volume
Thu 22 January 2026 39.98 (-20.33%) 50.88 38.80 - 52.74 0.051 times
Wed 31 December 2025 50.18 (-59.12%) 73.27 45.05 - 75.25 0.1935 times
Wed 14 February 2024 122.75 (109.65%) 59.00 57.95 - 122.75 0.1183 times
Fri 29 December 2023 58.55 (135.61%) 24.90 21.10 - 65.90 0.5695 times
Fri 30 December 2022 24.85 (-42.34%) 43.45 21.95 - 52.00 1.166 times
Fri 31 December 2021 43.10 (67.38%) 27.80 23.60 - 46.00 1.6631 times
Thu 31 December 2020 25.75 (23.21%) 20.75 9.55 - 27.40 0.3715 times
Tue 31 December 2019 20.90 (-39.42%) 35.30 15.90 - 38.50 0.5505 times
Mon 31 December 2018 34.50 (-61.58%) 90.20 25.00 - 96.70 1.5171 times
Fri 29 December 2017 89.80 (-20%) 113.00 58.85 - 119.60 3.7996 times
Fri 30 December 2016 112.25 (-20.87%) 141.80 57.50 - 145.00 4.8268 times

Indicator Analysis of RS

Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R S RSSOFTWARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R S RSSOFTWARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.01

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RS in short term and the sell signal is strong.

RS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.24 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.

RS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R S RSSOFTWARE

DMA (daily moving average) of R S RSSOFTWARE

DMA period DMA value
5 day DMA 43.85
12 day DMA 45.54
20 day DMA 47.76
35 day DMA 50.58
50 day DMA 50.78
100 day DMA 62.02
150 day DMA 55.1
200 day DMA 47.58

EMA (exponential moving average) of R S RSSOFTWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7844.1846.13
12 day EMA45.3346.347.39
20 day EMA47.1547.948.7
35 day EMA49.0249.5550.09
50 day EMA50.8651.351.75

SMA (simple moving average) of R S RSSOFTWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8545.0146.15
12 day SMA45.5446.2747.16
20 day SMA47.7648.4949.15
35 day SMA50.5850.951.25
50 day SMA50.7851.151.4
100 day SMA62.0262.2662.53
150 day SMA55.154.9954.89
200 day SMA47.5847.547.43

Fundamentals, profit and EPS of R S RSSOFTWARE

EPS is -4.02 and PE is: -9.95

Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)

Debt: 0.00 in crores

Market capitalization: 140.74

EPS is 0.22 and PE is: 181.73

Last quarter profit: (June 2025 quarter) -3.61 crores (-178.65%)

Debt: 0.55 in crores

Market capitalization: 186.39

Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top