Munafa Stock Market Course + Intraday & FNO calls 
RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do RSSOFTWARE
- Forcast & Targets RSSOFTWARE
- RSSOFTWARE Experts view
- Tomorrow's Movement RSSOFTWARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSSOFTWARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RS
Strong intraday Stock price targets for RS are 37.44 and 43.15
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 42.193333333333 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 47.9 |
Daily price and volume R S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.29 (-9.99%) | 45.40 | 40.29 - 46.00 | 2.1315 times | Tue 20 January 2026 | 44.76 (-4.13%) | 47.70 | 44.00 - 47.70 | 1.2634 times | Mon 19 January 2026 | 46.69 (-1.75%) | 47.60 | 45.70 - 48.97 | 0.5547 times | Fri 16 January 2026 | 47.52 (3.76%) | 46.00 | 46.00 - 48.27 | 0.5745 times | Wed 14 January 2026 | 45.80 (-0.43%) | 46.00 | 45.23 - 46.80 | 0.4931 times | Tue 13 January 2026 | 46.00 (-1.39%) | 47.34 | 45.05 - 49.00 | 1.0675 times | Mon 12 January 2026 | 46.65 (-0.58%) | 46.80 | 44.50 - 47.33 | 1.3307 times | Fri 09 January 2026 | 46.92 (-0.26%) | 47.87 | 46.67 - 48.49 | 0.7928 times | Thu 08 January 2026 | 47.04 (-2.22%) | 48.80 | 45.20 - 48.80 | 1.0023 times | Wed 07 January 2026 | 48.11 (2.95%) | 46.80 | 46.49 - 48.44 | 0.7894 times | Tue 06 January 2026 | 46.73 (-4.08%) | 49.01 | 45.60 - 50.00 | 3.3183 times |
Weekly price and charts RS
Strong weekly Stock price targets for RS RSSOFTWARE are 35.95 and 44.63
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for R S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.29 (-15.21%) | 47.60 | 40.29 - 48.97 | 0.6765 times | Fri 16 January 2026 | 47.52 (1.28%) | 46.80 | 44.50 - 49.00 | 0.5936 times | Fri 09 January 2026 | 46.92 (-7.93%) | 51.00 | 45.20 - 51.79 | 1.3749 times | Fri 02 January 2026 | 50.96 (-3.76%) | 52.95 | 48.90 - 52.95 | 0.7509 times | Fri 26 December 2025 | 52.95 (-2.54%) | 55.50 | 52.11 - 56.00 | 0.6908 times | Fri 19 December 2025 | 54.33 (-5.89%) | 56.60 | 53.15 - 61.00 | 0.7924 times | Fri 12 December 2025 | 57.73 (10.19%) | 53.00 | 48.32 - 65.43 | 1.5053 times | Fri 05 December 2025 | 52.39 (4.22%) | 52.78 | 49.00 - 54.69 | 0.9396 times | Fri 28 November 2025 | 50.27 (-0.83%) | 50.10 | 45.05 - 50.80 | 1.4133 times | Fri 21 November 2025 | 50.69 (-5.87%) | 53.85 | 49.92 - 55.35 | 1.2628 times | Fri 14 November 2025 | 53.85 (-5.87%) | 55.00 | 53.23 - 58.84 | 1.0051 times |
Monthly price and charts RS
Strong monthly Stock price targets for RS RSSOFTWARE are 34.07 and 46.52
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes R S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.29 (-19.71%) | 50.88 | 40.29 - 52.74 | 0.5732 times | Wed 31 December 2025 | 50.18 (-0.18%) | 52.78 | 48.32 - 65.43 | 0.8492 times | Fri 28 November 2025 | 50.27 (-28.17%) | 70.58 | 45.05 - 73.49 | 1.0436 times | Fri 31 October 2025 | 69.98 (-42.99%) | 73.27 | 63.68 - 75.25 | 0.47 times | Wed 14 February 2024 | 122.75 (62.58%) | 79.25 | 79.25 - 122.75 | 0.5571 times | Wed 31 January 2024 | 75.50 (28.95%) | 59.00 | 57.95 - 75.50 | 0.8883 times | Fri 29 December 2023 | 58.55 (52.47%) | 63.70 | 57.30 - 65.90 | 0.4783 times | Thu 04 May 2023 | 38.40 (16.72%) | 33.20 | 31.00 - 38.40 | 0.5789 times | Fri 28 April 2023 | 32.90 (48.2%) | 22.55 | 22.50 - 37.20 | 4.2138 times | Fri 31 March 2023 | 22.20 (-17.01%) | 27.15 | 21.10 - 27.15 | 0.3476 times | Tue 28 February 2023 | 26.75 (3.68%) | 26.80 | 23.40 - 27.75 | 0.7331 times |
Yearly price and charts RS
Strong yearly Stock price targets for RS RSSOFTWARE are 34.07 and 46.52
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 44.44 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 56.89 |
Yearly price and volumes R S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.29 (-19.71%) | 50.88 | 40.29 - 52.74 | 0.047 times | Wed 31 December 2025 | 50.18 (-59.12%) | 73.27 | 45.05 - 75.25 | 0.1935 times | Wed 14 February 2024 | 122.75 (109.65%) | 59.00 | 57.95 - 122.75 | 0.1184 times | Fri 29 December 2023 | 58.55 (135.61%) | 24.90 | 21.10 - 65.90 | 0.5697 times | Fri 30 December 2022 | 24.85 (-42.34%) | 43.45 | 21.95 - 52.00 | 1.1664 times | Fri 31 December 2021 | 43.10 (67.38%) | 27.80 | 23.60 - 46.00 | 1.6638 times | Thu 31 December 2020 | 25.75 (23.21%) | 20.75 | 9.55 - 27.40 | 0.3717 times | Tue 31 December 2019 | 20.90 (-39.42%) | 35.30 | 15.90 - 38.50 | 0.5507 times | Mon 31 December 2018 | 34.50 (-61.58%) | 90.20 | 25.00 - 96.70 | 1.5177 times | Fri 29 December 2017 | 89.80 (-20%) | 113.00 | 58.85 - 119.60 | 3.8011 times | Fri 30 December 2016 | 112.25 (-20.87%) | 141.80 | 57.50 - 145.00 | 4.8288 times |
Indicator Analysis of RS
Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R S RSSOFTWARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R S RSSOFTWARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.01
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RS in short term and the sell signal is strong.
RS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.
RS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 46.27 |
| 20 day DMA | 48.49 |
| 35 day DMA | 50.9 |
| 50 day DMA | 51.1 |
| 100 day DMA | 62.26 |
| 150 day DMA | 54.99 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 46.13 | 46.82 |
| 12 day EMA | 46.3 | 47.39 | 47.87 |
| 20 day EMA | 47.9 | 48.7 | 49.12 |
| 35 day EMA | 49.71 | 50.26 | 50.58 |
| 50 day EMA | 51.49 | 51.95 | 52.24 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 46.15 | 46.53 |
| 12 day SMA | 46.27 | 47.16 | 47.73 |
| 20 day SMA | 48.49 | 49.15 | 49.63 |
| 35 day SMA | 50.9 | 51.25 | 51.41 |
| 50 day SMA | 51.1 | 51.4 | 51.65 |
| 100 day SMA | 62.26 | 62.53 | 62.75 |
| 150 day SMA | 54.99 | 54.89 | 54.75 |
| 200 day SMA | 47.5 | 47.43 | 47.33 |
Fundamentals, profit and EPS of R S RSSOFTWARE
EPS is -4.02 and PE is: -10.02
Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)
Debt: 0.00 in crores
Market capitalization: 140.74
EPS is 0.22 and PE is: 183.14
Last quarter profit: (June 2025 quarter) -3.61 crores (-178.65%)
Debt: 0.55 in crores
Market capitalization: 186.39
Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
