ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets RS

Strong intraday Stock price targets for RS are 37.08 and 38.28

Intraday Target 136.85
Intraday Target 237.3
Intraday Target 338.05
Intraday Target 438.5
Intraday Target 539.25

Daily price and volume R S

Date Closing Open Range Volume
Fri 20 February 2026 37.75 (0.35%) 38.80 37.60 - 38.80 0.3678 times
Thu 19 February 2026 37.62 (-0.58%) 37.51 37.50 - 38.39 0.3677 times
Wed 18 February 2026 37.84 (0.29%) 37.73 37.70 - 38.99 0.725 times
Tue 17 February 2026 37.73 (-4.58%) 39.90 36.55 - 40.55 1.0792 times
Mon 16 February 2026 39.54 (-3.4%) 42.05 38.50 - 42.05 0.9408 times
Fri 13 February 2026 40.93 (8.77%) 37.00 35.72 - 41.39 2.9689 times
Thu 12 February 2026 37.63 (-2.39%) 40.05 37.11 - 40.05 0.5956 times
Wed 11 February 2026 38.55 (-3.89%) 40.50 38.00 - 41.05 0.8702 times
Tue 10 February 2026 40.11 (1.72%) 39.63 39.60 - 40.89 0.6825 times
Mon 09 February 2026 39.43 (1.73%) 40.00 37.60 - 42.44 1.4023 times
Fri 06 February 2026 38.76 (-0.49%) 38.50 37.79 - 40.24 0.5402 times

 Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE are 34.4 and 39.9

Weekly Target 133.28
Weekly Target 235.52
Weekly Target 338.783333333333
Weekly Target 441.02
Weekly Target 544.28

Weekly price and volumes for R S

Date Closing Open Range Volume
Fri 20 February 2026 37.75 (-7.77%) 42.05 36.55 - 42.05 0.5797 times
Fri 13 February 2026 40.93 (5.6%) 40.00 35.72 - 42.44 1.0859 times
Fri 06 February 2026 38.76 (3.33%) 39.25 35.00 - 41.40 1.3341 times
Fri 30 January 2026 37.51 (-3.99%) 39.50 36.00 - 41.50 0.7058 times
Fri 23 January 2026 39.07 (-17.78%) 47.60 38.60 - 48.97 1.258 times
Fri 16 January 2026 47.52 (1.28%) 46.80 44.50 - 49.00 0.7114 times
Fri 09 January 2026 46.92 (-7.93%) 51.00 45.20 - 51.79 1.6477 times
Fri 02 January 2026 50.96 (-3.76%) 52.95 48.90 - 52.95 0.8999 times
Fri 26 December 2025 52.95 (-2.54%) 55.50 52.11 - 56.00 0.8278 times
Fri 19 December 2025 54.33 (-5.89%) 56.60 53.15 - 61.00 0.9497 times
Fri 12 December 2025 57.73 (10.19%) 53.00 48.32 - 65.43 1.8041 times

 weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE are 32.66 and 40.1

Monthly Target 130.96
Monthly Target 234.35
Monthly Target 338.396666666667
Monthly Target 441.79
Monthly Target 545.84

Monthly price and volumes R S

Date Closing Open Range Volume
Fri 20 February 2026 37.75 (0.64%) 39.25 35.00 - 42.44 0.4708 times
Fri 30 January 2026 37.51 (-25.25%) 50.88 36.00 - 52.74 0.7361 times
Wed 31 December 2025 50.18 (-0.18%) 52.78 48.32 - 65.43 0.8224 times
Fri 28 November 2025 50.27 (-28.17%) 70.58 45.05 - 73.49 1.0107 times
Fri 31 October 2025 69.98 (-42.99%) 73.27 63.68 - 75.25 0.4552 times
Wed 14 February 2024 122.75 (62.58%) 79.25 79.25 - 122.75 0.5395 times
Wed 31 January 2024 75.50 (28.95%) 59.00 57.95 - 75.50 0.8603 times
Fri 29 December 2023 58.55 (52.47%) 63.70 57.30 - 65.90 0.4633 times
Thu 04 May 2023 38.40 (16.72%) 33.20 31.00 - 38.40 0.5606 times
Fri 28 April 2023 32.90 (48.2%) 22.55 22.50 - 37.20 4.081 times
Fri 31 March 2023 22.20 (-17.01%) 27.15 21.10 - 27.15 0.3367 times

 monthly chart RS

Yearly price and charts RS

Strong yearly Stock price targets for RS RSSOFTWARE are 27.51 and 45.25

Yearly Target 124.09
Yearly Target 230.92
Yearly Target 341.83
Yearly Target 448.66
Yearly Target 559.57

Yearly price and volumes R S

Date Closing Open Range Volume
Fri 20 February 2026 37.75 (-24.77%) 50.88 35.00 - 52.74 0.1015 times
Wed 31 December 2025 50.18 (-59.12%) 73.27 45.05 - 75.25 0.1925 times
Wed 14 February 2024 122.75 (109.65%) 59.00 57.95 - 122.75 0.1177 times
Fri 29 December 2023 58.55 (135.61%) 24.90 21.10 - 65.90 0.5666 times
Fri 30 December 2022 24.85 (-42.34%) 43.45 21.95 - 52.00 1.16 times
Fri 31 December 2021 43.10 (67.38%) 27.80 23.60 - 46.00 1.6546 times
Thu 31 December 2020 25.75 (23.21%) 20.75 9.55 - 27.40 0.3696 times
Tue 31 December 2019 20.90 (-39.42%) 35.30 15.90 - 38.50 0.5477 times
Mon 31 December 2018 34.50 (-61.58%) 90.20 25.00 - 96.70 1.5094 times
Fri 29 December 2017 89.80 (-20%) 113.00 58.85 - 119.60 3.7803 times
Fri 30 December 2016 112.25 (-20.87%) 141.80 57.50 - 145.00 4.8023 times

Indicator Analysis of RS

Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R S RSSOFTWARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R S RSSOFTWARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of R S RSSOFTWARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.33

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.

RS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R S RSSOFTWARE

DMA (daily moving average) of R S RSSOFTWARE

DMA period DMA value
5 day DMA 38.1
12 day DMA 38.74
20 day DMA 38.34
35 day DMA 41.49
50 day DMA 45.38
100 day DMA 54.94
150 day DMA 57.02
200 day DMA 49.01

EMA (exponential moving average) of R S RSSOFTWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0638.2138.51
12 day EMA38.5838.7338.93
20 day EMA39.4939.6739.89
35 day EMA42.1942.4542.73
50 day EMA45.1545.4545.77

SMA (simple moving average) of R S RSSOFTWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.138.7338.73
12 day SMA38.7438.9238.85
20 day SMA38.3438.4138.53
35 day SMA41.4941.8842.24
50 day SMA45.3845.7145.95
100 day SMA54.9455.5756.16
150 day SMA57.0256.9456.86
200 day SMA49.0148.9548.89

Fundamentals, profit and EPS of R S RSSOFTWARE

EPS is -4.02 and PE is: -9.39

Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)

Debt: 0.00 in crores

Market capitalization: 140.74

EPS is 0.22 and PE is: 171.59

Last quarter profit: (June 2025 quarter) -3.61 crores (-178.65%)

Debt: 0.55 in crores

Market capitalization: 186.39

Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top