ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets RS

Strong intraday Stock price targets for RS are 23.92 and 24.42

Intraday Target 123.5
Intraday Target 223.84
Intraday Target 324.003333333333
Intraday Target 424.34
Intraday Target 524.5

Daily price and volume R S

Date Closing Open Range Volume
Thu 02 April 2026 24.17 (5%) 24.17 23.67 - 24.17 0.7063 times
Wed 01 April 2026 23.02 (4.97%) 23.02 22.01 - 23.02 0.1431 times
Mon 30 March 2026 21.93 (-4.98%) 23.42 21.93 - 23.42 0.9035 times
Fri 27 March 2026 23.08 (-9.49%) 25.89 22.95 - 26.00 1.4587 times
Wed 25 March 2026 25.50 (-0.78%) 26.32 25.00 - 26.38 1.0789 times
Tue 24 March 2026 25.70 (-0.81%) 26.10 25.50 - 27.86 1.6848 times
Mon 23 March 2026 25.91 (-5.4%) 27.63 25.02 - 27.63 1.8908 times
Fri 20 March 2026 27.39 (0.77%) 27.80 27.25 - 28.87 0.806 times
Thu 19 March 2026 27.18 (-4.77%) 28.00 27.00 - 28.65 0.5003 times
Wed 18 March 2026 28.54 (6.41%) 26.80 26.80 - 29.45 0.8274 times
Tue 17 March 2026 26.82 (-0.22%) 27.25 26.80 - 27.68 0.8156 times

 Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE are 23.05 and 25.29

Weekly Target 121.18
Weekly Target 222.68
Weekly Target 323.423333333333
Weekly Target 424.92
Weekly Target 525.66

Weekly price and volumes for R S

Date Closing Open Range Volume
Thu 02 April 2026 24.17 (4.72%) 23.42 21.93 - 24.17 0.5309 times
Fri 27 March 2026 23.08 (-15.74%) 27.63 22.95 - 27.86 1.8514 times
Fri 20 March 2026 27.39 (-1.72%) 28.49 26.25 - 29.45 1.1043 times
Fri 13 March 2026 27.87 (-14.22%) 32.90 27.20 - 32.90 1.8918 times
Fri 06 March 2026 32.49 (-3.65%) 31.21 31.20 - 35.43 0.8166 times
Fri 27 February 2026 33.72 (-10.68%) 37.57 33.02 - 38.28 0.6098 times
Fri 20 February 2026 37.75 (-7.77%) 42.05 36.55 - 42.05 0.4999 times
Fri 13 February 2026 40.93 (5.6%) 40.00 35.72 - 42.44 0.9364 times
Fri 06 February 2026 38.76 (3.33%) 39.25 35.00 - 41.40 1.1504 times
Fri 30 January 2026 37.51 (-3.99%) 39.50 36.00 - 41.50 0.6086 times
Fri 23 January 2026 39.07 (-17.78%) 47.60 38.60 - 48.97 1.0848 times

 weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE are 23.09 and 25.25

Monthly Target 121.29
Monthly Target 222.73
Monthly Target 323.45
Monthly Target 424.89
Monthly Target 525.61

Monthly price and volumes R S

Date Closing Open Range Volume
Thu 02 April 2026 24.17 (10.21%) 23.02 22.01 - 24.17 0.071 times
Mon 30 March 2026 21.93 (-34.96%) 31.21 21.93 - 35.43 1.6382 times
Fri 27 February 2026 33.72 (-10.1%) 39.25 33.02 - 42.44 0.8819 times
Fri 30 January 2026 37.51 (-25.25%) 50.88 36.00 - 52.74 1.1159 times
Wed 31 December 2025 50.18 (-0.18%) 52.78 48.32 - 65.43 1.2467 times
Fri 28 November 2025 50.27 (-28.17%) 70.58 45.05 - 73.49 1.5321 times
Fri 31 October 2025 69.98 (-42.99%) 73.27 63.68 - 75.25 0.6901 times
Wed 14 February 2024 122.75 (62.58%) 79.25 79.25 - 122.75 0.8178 times
Wed 31 January 2024 75.50 (28.95%) 59.00 57.95 - 75.50 1.3041 times
Fri 29 December 2023 58.55 (52.47%) 63.70 57.30 - 65.90 0.7023 times
Thu 04 May 2023 38.40 (16.72%) 33.20 31.00 - 38.40 0.8498 times

 monthly chart RS

Yearly price and charts RS

Strong yearly Stock price targets for RS RSSOFTWARE are 7.65 and 38.46

Yearly Target 12.14
Yearly Target 213.15
Yearly Target 332.946666666667
Yearly Target 443.96
Yearly Target 563.76

Yearly price and volumes R S

Date Closing Open Range Volume
Thu 02 April 2026 24.17 (-51.83%) 50.88 21.93 - 52.74 0.2036 times
Wed 31 December 2025 50.18 (-59.12%) 73.27 45.05 - 75.25 0.1905 times
Wed 14 February 2024 122.75 (109.65%) 59.00 57.95 - 122.75 0.1165 times
Fri 29 December 2023 58.55 (135.61%) 24.90 21.10 - 65.90 0.5607 times
Fri 30 December 2022 24.85 (-42.34%) 43.45 21.95 - 52.00 1.1481 times
Fri 31 December 2021 43.10 (67.38%) 27.80 23.60 - 46.00 1.6376 times
Thu 31 December 2020 25.75 (23.21%) 20.75 9.55 - 27.40 0.3658 times
Tue 31 December 2019 20.90 (-39.42%) 35.30 15.90 - 38.50 0.5421 times
Mon 31 December 2018 34.50 (-61.58%) 90.20 25.00 - 96.70 1.4938 times
Fri 29 December 2017 89.80 (-20%) 113.00 58.85 - 119.60 3.7413 times
Fri 30 December 2016 112.25 (-20.87%) 141.80 57.50 - 145.00 4.7528 times

Indicator Analysis of RS

Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R S RSSOFTWARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R S RSSOFTWARE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.

RS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R S RSSOFTWARE

DMA (daily moving average) of R S RSSOFTWARE

DMA period DMA value
5 day DMA 23.54
12 day DMA 25.51
20 day DMA 27.51
35 day DMA 31.74
50 day DMA 33.89
100 day DMA 42.77
150 day DMA 53.13
200 day DMA 49.54

EMA (exponential moving average) of R S RSSOFTWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.7424.1
12 day EMA25.5225.7726.27
20 day EMA27.4827.8328.34
35 day EMA30.623131.47
50 day EMA33.8934.2934.75

SMA (simple moving average) of R S RSSOFTWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.8524.42
12 day SMA25.5125.8226.22
20 day SMA27.5127.9828.51
35 day SMA31.7432.1832.63
50 day SMA33.8934.3434.83
100 day SMA42.7743.1643.63
150 day SMA53.1353.3953.64
200 day SMA49.5449.5449.55

Fundamentals, profit and EPS of R S RSSOFTWARE

EPS is -7.90 and PE is: -3.06

Last quarter profit: (December 2025 quarter) -8.44 crores (-626.88%)

Debt: 15.20 in crores

Market capitalization: 59.62

EPS is -4.02 and PE is: -6.01

Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)

Debt: 0.00 in crores

Market capitalization: 140.74

Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top