Munafa Stock Market Course + Intraday & FNO calls 
RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do RSSOFTWARE
- Forcast & Targets RSSOFTWARE
- RSSOFTWARE Experts view
- Tomorrow's Movement RSSOFTWARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSSOFTWARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RS
Strong intraday Stock price targets for RS are 51.23 and 53.09
| Intraday Target 1 | 49.87 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 51.73 |
| Intraday Target 4 | 52.58 |
| Intraday Target 5 | 53.59 |
Daily price and volume R S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.57 (2.77%) | 50.88 | 50.88 - 52.74 | 0.8811 times | Wed 31 December 2025 | 50.18 (0.36%) | 50.80 | 48.90 - 51.15 | 1.0235 times | Tue 30 December 2025 | 50.00 (-2.89%) | 51.00 | 49.70 - 52.34 | 1.0947 times | Mon 29 December 2025 | 51.49 (-2.76%) | 52.95 | 51.00 - 52.95 | 0.8994 times | Fri 26 December 2025 | 52.95 (0.04%) | 53.90 | 52.21 - 54.00 | 0.598 times | Wed 24 December 2025 | 52.93 (-2.9%) | 54.99 | 52.11 - 55.08 | 1.1786 times | Tue 23 December 2025 | 54.51 (2.04%) | 53.99 | 53.00 - 55.55 | 1.5796 times | Mon 22 December 2025 | 53.42 (-1.67%) | 55.50 | 52.68 - 56.00 | 1.3344 times | Fri 19 December 2025 | 54.33 (0.82%) | 55.00 | 54.00 - 56.00 | 0.6895 times | Thu 18 December 2025 | 53.89 (-3.11%) | 56.95 | 53.15 - 56.95 | 0.7212 times | Wed 17 December 2025 | 55.62 (-5.26%) | 60.50 | 54.00 - 60.99 | 0.9787 times |
Weekly price and charts RS
Strong weekly Stock price targets for RS RSSOFTWARE are 48.21 and 52.26
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 51.14 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for R S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.57 (-2.61%) | 52.95 | 48.90 - 52.95 | 0.5469 times | Fri 26 December 2025 | 52.95 (-2.54%) | 55.50 | 52.11 - 56.00 | 0.658 times | Fri 19 December 2025 | 54.33 (-5.89%) | 56.60 | 53.15 - 61.00 | 0.7548 times | Fri 12 December 2025 | 57.73 (10.19%) | 53.00 | 48.32 - 65.43 | 1.4339 times | Fri 05 December 2025 | 52.39 (4.22%) | 52.78 | 49.00 - 54.69 | 0.895 times | Fri 28 November 2025 | 50.27 (-0.83%) | 50.10 | 45.05 - 50.80 | 1.3462 times | Fri 21 November 2025 | 50.69 (-5.87%) | 53.85 | 49.92 - 55.35 | 1.2028 times | Fri 14 November 2025 | 53.85 (-5.87%) | 55.00 | 53.23 - 58.84 | 0.9574 times | Fri 07 November 2025 | 57.21 (-18.25%) | 70.58 | 57.05 - 73.49 | 1.6119 times | Fri 31 October 2025 | 69.98 (5.71%) | 66.89 | 63.68 - 72.00 | 0.593 times | Fri 24 October 2025 | 66.20 (-7.81%) | 71.80 | 64.76 - 73.99 | 0.7344 times |
Monthly price and charts RS
Strong monthly Stock price targets for RS RSSOFTWARE are 51.23 and 53.09
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 51.73 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes R S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.57 (2.77%) | 50.88 | 50.88 - 52.74 | 0.0267 times | Wed 31 December 2025 | 50.18 (-0.18%) | 52.78 | 48.32 - 65.43 | 0.8984 times | Fri 28 November 2025 | 50.27 (-28.17%) | 70.58 | 45.05 - 73.49 | 1.1041 times | Fri 31 October 2025 | 69.98 (-42.99%) | 73.27 | 63.68 - 75.25 | 0.4973 times | Wed 14 February 2024 | 122.75 (62.58%) | 79.25 | 79.25 - 122.75 | 0.5894 times | Wed 31 January 2024 | 75.50 (28.95%) | 59.00 | 57.95 - 75.50 | 0.9398 times | Fri 29 December 2023 | 58.55 (52.47%) | 63.70 | 57.30 - 65.90 | 0.5061 times | Thu 04 May 2023 | 38.40 (16.72%) | 33.20 | 31.00 - 38.40 | 0.6124 times | Fri 28 April 2023 | 32.90 (48.2%) | 22.55 | 22.50 - 37.20 | 4.4581 times | Fri 31 March 2023 | 22.20 (-17.01%) | 27.15 | 21.10 - 27.15 | 0.3678 times | Tue 28 February 2023 | 26.75 (3.68%) | 26.80 | 23.40 - 27.75 | 0.7756 times |
Yearly price and charts RS
Strong yearly Stock price targets for RS RSSOFTWARE are 51.23 and 53.09
| Yearly Target 1 | 49.87 |
| Yearly Target 2 | 50.72 |
| Yearly Target 3 | 51.73 |
| Yearly Target 4 | 52.58 |
| Yearly Target 5 | 53.59 |
Yearly price and volumes R S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.57 (2.77%) | 50.88 | 50.88 - 52.74 | 0.0021 times | Wed 31 December 2025 | 50.18 (-59.12%) | 73.27 | 45.05 - 75.25 | 0.1944 times | Wed 14 February 2024 | 122.75 (109.65%) | 59.00 | 57.95 - 122.75 | 0.1189 times | Fri 29 December 2023 | 58.55 (135.61%) | 24.90 | 21.10 - 65.90 | 0.5723 times | Fri 30 December 2022 | 24.85 (-42.34%) | 43.45 | 21.95 - 52.00 | 1.1717 times | Fri 31 December 2021 | 43.10 (67.38%) | 27.80 | 23.60 - 46.00 | 1.6713 times | Thu 31 December 2020 | 25.75 (23.21%) | 20.75 | 9.55 - 27.40 | 0.3734 times | Tue 31 December 2019 | 20.90 (-39.42%) | 35.30 | 15.90 - 38.50 | 0.5532 times | Mon 31 December 2018 | 34.50 (-61.58%) | 90.20 | 25.00 - 96.70 | 1.5246 times | Fri 29 December 2017 | 89.80 (-20%) | 113.00 | 58.85 - 119.60 | 3.8182 times | Fri 30 December 2016 | 112.25 (-20.87%) | 141.80 | 57.50 - 145.00 | 4.8506 times |
Indicator Analysis of RS
Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R S RSSOFTWARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R S RSSOFTWARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RS (RSSOFTWARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.
RS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 53.3 |
| 20 day DMA | 53.7 |
| 35 day DMA | 52.44 |
| 50 day DMA | 56.23 |
| 100 day DMA | 64.23 |
| 150 day DMA | 53.17 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.37 | 51.97 |
| 12 day EMA | 52.53 | 52.7 | 53.16 |
| 20 day EMA | 53.2 | 53.37 | 53.71 |
| 35 day EMA | 55.42 | 55.65 | 55.97 |
| 50 day EMA | 56.91 | 57.13 | 57.41 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.51 | 52.38 |
| 12 day SMA | 53.3 | 53.96 | 54.59 |
| 20 day SMA | 53.7 | 53.63 | 53.67 |
| 35 day SMA | 52.44 | 52.61 | 52.78 |
| 50 day SMA | 56.23 | 56.62 | 57.05 |
| 100 day SMA | 64.23 | 64.34 | 64.45 |
| 150 day SMA | 53.17 | 53 | 52.83 |
| 200 day SMA | 46.11 | 45.98 | 45.86 |
Fundamentals, profit and EPS of R S RSSOFTWARE
EPS is -4.02 and PE is: -12.83
Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)
Debt: 0.00 in crores
Market capitalization: 140.74
EPS is 0.22 and PE is: 234.41
Last quarter profit: (June 2025 quarter) -3.61 crores (-178.65%)
Debt: 0.55 in crores
Market capitalization: 186.39
Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
