Munafa Stock Market Course + Intraday & FNO calls 
RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do RSSOFTWARE
- Forcast & Targets RSSOFTWARE
- RSSOFTWARE Experts view
- Tomorrow's Movement RSSOFTWARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSSOFTWARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RS
Strong intraday Stock price targets for RS are 29.15 and 30.35
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 30.13 |
| Intraday Target 4 | 30.56 |
| Intraday Target 5 | 31.33 |
Daily price and volume R S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.79 (-0.83%) | 30.90 | 29.70 - 30.90 | 0.663 times | Thu 01 October 2026 | 30.04 (1.04%) | 30.50 | 29.75 - 30.50 | 0.862 times | Wed 30 September 2026 | 29.73 (-0.8%) | 31.00 | 29.70 - 31.00 | 0.5315 times | Tue 29 September 2026 | 29.97 (-2.85%) | 31.00 | 29.53 - 31.00 | 0.2603 times | Mon 28 September 2026 | 30.85 (0.95%) | 32.00 | 29.90 - 32.00 | 0.4522 times | Fri 25 September 2026 | 30.56 (-2.18%) | 31.60 | 29.96 - 31.69 | 1.3914 times | Thu 24 September 2026 | 31.24 (-3.55%) | 32.39 | 31.05 - 33.50 | 1.5801 times | Wed 23 September 2026 | 32.39 (2.5%) | 31.05 | 31.05 - 32.90 | 1.3029 times | Tue 22 September 2026 | 31.60 (4.53%) | 30.30 | 29.70 - 31.74 | 2.7385 times | Mon 21 September 2026 | 30.23 (-0.1%) | 30.50 | 29.70 - 30.50 | 0.218 times | Fri 18 September 2026 | 30.26 (0.87%) | 29.70 | 29.70 - 30.69 | 0.306 times |
Weekly price and charts RS
Strong weekly Stock price targets for RS RSSOFTWARE are 29.15 and 30.35
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.13 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for R S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.79 (-0.83%) | 30.90 | 29.70 - 30.90 | 0.0962 times | Thu 01 October 2026 | 30.04 (-1.7%) | 32.00 | 29.53 - 32.00 | 0.3055 times | Fri 25 September 2026 | 30.56 (0.99%) | 30.50 | 29.70 - 33.50 | 1.0489 times | Fri 18 September 2026 | 30.26 (2.13%) | 29.50 | 29.01 - 30.69 | 0.6193 times | Fri 11 September 2026 | 29.63 (-3.2%) | 30.94 | 28.50 - 30.94 | 0.8479 times | Fri 04 September 2026 | 30.61 (-2.17%) | 29.75 | 27.29 - 31.40 | 3.0915 times | Fri 28 August 2026 | 31.29 (3.2%) | 30.01 | 29.01 - 33.94 | 2.0201 times | Fri 21 August 2026 | 30.32 (-8.51%) | 33.05 | 29.61 - 34.00 | 0.915 times | Fri 14 August 2026 | 33.14 (-7.04%) | 31.00 | 31.00 - 34.78 | 0.8729 times | Thu 16 April 2026 | 35.65 (15.71%) | 32.35 | 32.35 - 35.65 | 0.1827 times | Fri 10 April 2026 | 30.81 (27.47%) | 25.20 | 24.71 - 30.81 | 1.3568 times |
Monthly price and charts RS
Strong monthly Stock price targets for RS RSSOFTWARE are 29.15 and 30.35
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.13 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes R S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.79 (0.2%) | 30.50 | 29.70 - 30.90 | 0.0271 times | Wed 30 September 2026 | 29.73 (-0.03%) | 29.80 | 27.29 - 33.50 | 0.5896 times | Mon 31 August 2026 | 29.74 (-16.58%) | 31.00 | 29.01 - 34.78 | 0.5878 times | Thu 16 April 2026 | 35.65 (62.56%) | 23.02 | 22.01 - 35.65 | 0.274 times | Mon 30 March 2026 | 21.93 (-34.96%) | 31.21 | 21.93 - 35.43 | 1.9648 times | Fri 27 February 2026 | 33.72 (-10.1%) | 39.25 | 33.02 - 42.44 | 1.0578 times | Fri 30 January 2026 | 37.51 (-25.25%) | 50.88 | 36.00 - 52.74 | 1.3383 times | Wed 31 December 2025 | 50.18 (-0.18%) | 52.78 | 48.32 - 65.43 | 1.4953 times | Fri 28 November 2025 | 50.27 (-28.17%) | 70.58 | 45.05 - 73.49 | 1.8376 times | Fri 31 October 2025 | 69.98 (-42.99%) | 73.27 | 63.68 - 75.25 | 0.8277 times | Wed 14 February 2024 | 122.75 (62.58%) | 79.25 | 79.25 - 122.75 | 0.9809 times |
Yearly price and charts RS
Strong yearly Stock price targets for RS RSSOFTWARE are 10.46 and 41.27
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 34.82 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes R S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.79 (-40.63%) | 50.88 | 21.93 - 52.74 | 0.2657 times | Wed 31 December 2025 | 50.18 (-59.12%) | 73.27 | 45.05 - 75.25 | 0.1893 times | Wed 14 February 2024 | 122.75 (109.65%) | 59.00 | 57.95 - 122.75 | 0.1158 times | Fri 29 December 2023 | 58.55 (135.61%) | 24.90 | 21.10 - 65.90 | 0.5572 times | Fri 30 December 2022 | 24.85 (-42.34%) | 43.45 | 21.95 - 52.00 | 1.1408 times | Fri 31 December 2021 | 43.10 (67.38%) | 27.80 | 23.60 - 46.00 | 1.6272 times | Thu 31 December 2020 | 25.75 (23.21%) | 20.75 | 9.55 - 27.40 | 0.3635 times | Tue 31 December 2019 | 20.90 (-39.42%) | 35.30 | 15.90 - 38.50 | 0.5386 times | Mon 31 December 2018 | 34.50 (-61.58%) | 90.20 | 25.00 - 96.70 | 1.4844 times | Fri 29 December 2017 | 89.80 (-20%) | 113.00 | 58.85 - 119.60 | 3.7176 times | Fri 30 December 2016 | 112.25 (-20.87%) | 141.80 | 57.50 - 145.00 | 4.7227 times |
Indicator Analysis of RS
Tomorrow's movement Prediction of R S RSSOFTWARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R S RSSOFTWARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R S RSSOFTWARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RS (RSSOFTWARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RS in short term and the sell signal is strong.
RS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and RS RSSOFTWARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RS RSSOFTWARE stock. Volume based technical analysis of RS RSSOFTWARE stock is negative.
RS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.44 |
| 50 day DMA | 29.96 |
| 100 day DMA | 32.86 |
| 150 day DMA | 39.72 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.23 | 30.32 |
| 12 day EMA | 30.28 | 30.37 | 30.43 |
| 20 day EMA | 30.23 | 30.28 | 30.31 |
| 35 day EMA | 29.95 | 29.96 | 29.96 |
| 50 day EMA | 29.67 | 29.67 | 29.65 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.23 | 30.47 |
| 12 day SMA | 30.56 | 30.57 | 30.53 |
| 20 day SMA | 30.19 | 30.2 | 30.12 |
| 35 day SMA | 30.44 | 30.55 | 30.64 |
| 50 day SMA | 29.96 | 29.88 | 29.79 |
| 100 day SMA | 32.86 | 33.03 | 33.2 |
| 150 day SMA | 39.72 | 39.98 | 40.22 |
| 200 day SMA | 48.1 | 48.24 | 48.39 |
Fundamentals, profit and EPS of R S RSSOFTWARE
EPS is -7.90 and PE is: -3.77
Last quarter profit: (December 2025 quarter) -8.44 crores (-626.88%)
Debt: 15.20 in crores
Market capitalization: 59.62
EPS is -4.02 and PE is: -7.41
Last quarter profit: (September 2025 quarter) -5.92 crores (-218.40%)
Debt: 0.00 in crores
Market capitalization: 140.74
Videos related to: RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
