Munafa Stock Market Course + Intraday & FNO calls 
RpsgVentures RPSGVENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpsg Ventures RPSGVENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPSGVENT
- Forcast & Targets RPSGVENT
- RPSGVENT Experts view
- Tomorrow's Movement RPSGVENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPSGVENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpsgVentures
Strong intraday Stock price targets for RpsgVentures are 701.2 and 727.3
| Intraday Target 1 | 695.77 |
| Intraday Target 2 | 706.63 |
| Intraday Target 3 | 721.86666666667 |
| Intraday Target 4 | 732.73 |
| Intraday Target 5 | 747.97 |
Daily price and volume Rpsg Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.50 (-4.12%) | 737.10 | 711.00 - 737.10 | 0.6648 times | Thu 12 February 2026 | 748.30 (-2.19%) | 765.00 | 740.05 - 765.00 | 0.3554 times | Wed 11 February 2026 | 765.05 (-0.66%) | 770.00 | 760.05 - 789.55 | 0.5101 times | Tue 10 February 2026 | 770.15 (-1.17%) | 778.05 | 762.15 - 780.60 | 0.3712 times | Mon 09 February 2026 | 779.30 (12.63%) | 687.45 | 687.45 - 798.00 | 5.5066 times | Fri 06 February 2026 | 691.90 (-2.1%) | 705.05 | 688.00 - 707.50 | 0.7233 times | Thu 05 February 2026 | 706.75 (-1.31%) | 717.95 | 704.00 - 720.50 | 0.3447 times | Wed 04 February 2026 | 716.15 (-0.81%) | 722.90 | 705.50 - 725.90 | 0.4658 times | Tue 03 February 2026 | 722.00 (1.38%) | 721.00 | 710.00 - 727.65 | 0.5704 times | Mon 02 February 2026 | 712.20 (1.24%) | 701.00 | 690.00 - 719.70 | 0.4877 times | Sun 01 February 2026 | 703.45 (-2.85%) | 711.05 | 701.15 - 725.45 | 0.5228 times |
Weekly price and charts RpsgVentures
Strong weekly Stock price targets for RpsgVentures RPSGVENT are 702.48 and 813.03
| Weekly Target 1 | 623.77 |
| Weekly Target 2 | 670.63 |
| Weekly Target 3 | 734.31666666667 |
| Weekly Target 4 | 781.18 |
| Weekly Target 5 | 844.87 |
Weekly price and volumes for Rpsg Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.50 (3.7%) | 687.45 | 687.45 - 798.00 | 2.4806 times | Fri 06 February 2026 | 691.90 (-4.44%) | 711.05 | 688.00 - 727.65 | 1.043 times | Fri 30 January 2026 | 724.05 (1.96%) | 700.05 | 690.00 - 733.40 | 0.5846 times | Fri 23 January 2026 | 710.15 (0.94%) | 698.00 | 652.75 - 716.95 | 1.0526 times | Fri 16 January 2026 | 703.55 (-2.72%) | 717.35 | 696.90 - 725.00 | 0.6071 times | Fri 09 January 2026 | 723.25 (-4.14%) | 756.35 | 711.00 - 767.45 | 0.506 times | Fri 02 January 2026 | 754.45 (-1.49%) | 760.00 | 735.00 - 769.45 | 0.6867 times | Fri 26 December 2025 | 765.90 (3.62%) | 739.15 | 739.15 - 775.60 | 1.2743 times | Fri 19 December 2025 | 739.15 (-1.3%) | 749.60 | 733.55 - 767.15 | 0.7031 times | Fri 12 December 2025 | 748.85 (-4.45%) | 781.00 | 734.50 - 785.30 | 1.0621 times | Fri 05 December 2025 | 783.75 (-1.48%) | 795.50 | 775.25 - 810.05 | 0.4841 times |
Monthly price and charts RpsgVentures
Strong monthly Stock price targets for RpsgVentures RPSGVENT are 702.48 and 813.03
| Monthly Target 1 | 623.77 |
| Monthly Target 2 | 670.63 |
| Monthly Target 3 | 734.31666666667 |
| Monthly Target 4 | 781.18 |
| Monthly Target 5 | 844.87 |
Monthly price and volumes Rpsg Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.50 (-0.9%) | 711.05 | 687.45 - 798.00 | 0.7362 times | Fri 30 January 2026 | 724.05 (-3.68%) | 751.00 | 652.75 - 767.45 | 0.6194 times | Wed 31 December 2025 | 751.75 (-5.5%) | 795.50 | 733.55 - 810.05 | 0.835 times | Fri 28 November 2025 | 795.50 (-3.38%) | 823.05 | 781.00 - 864.55 | 0.706 times | Fri 31 October 2025 | 823.35 (-1.08%) | 845.05 | 803.20 - 860.75 | 0.8913 times | Tue 30 September 2025 | 832.30 (-3.56%) | 863.50 | 811.00 - 916.00 | 1.0228 times | Fri 29 August 2025 | 863.05 (-13.6%) | 1000.00 | 852.00 - 1005.00 | 0.8859 times | Thu 31 July 2025 | 998.90 (9.82%) | 916.40 | 869.30 - 1027.00 | 1.4689 times | Mon 30 June 2025 | 909.55 (3.37%) | 885.00 | 870.05 - 1010.20 | 1.5869 times | Fri 30 May 2025 | 879.90 (8.19%) | 820.00 | 731.00 - 950.00 | 1.2477 times | Wed 30 April 2025 | 813.30 (-3.9%) | 833.60 | 681.00 - 907.50 | 0.6687 times |
Yearly price and charts RpsgVentures
Strong yearly Stock price targets for RpsgVentures RPSGVENT are 612.5 and 757.75
| Yearly Target 1 | 577.5 |
| Yearly Target 2 | 647.5 |
| Yearly Target 3 | 722.75 |
| Yearly Target 4 | 792.75 |
| Yearly Target 5 | 868 |
Yearly price and volumes Rpsg Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.50 (-4.56%) | 751.00 | 652.75 - 798.00 | 0.0687 times | Wed 31 December 2025 | 751.75 (-27.1%) | 1041.50 | 681.00 - 1206.95 | 0.678 times | Tue 31 December 2024 | 1031.25 (40.4%) | 741.85 | 569.75 - 1360.00 | 1.9351 times | Fri 29 December 2023 | 734.50 (62.99%) | 454.95 | 360.10 - 823.80 | 1.3098 times | Fri 30 December 2022 | 450.65 (-37.15%) | 724.60 | 434.15 - 795.00 | 0.5091 times | Fri 31 December 2021 | 717.05 (0%) | 298.00 | 288.55 - 1144.90 | 1.4993 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RpsgVentures
Tomorrow's movement Prediction of Rpsg Ventures RPSGVENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 732.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpsg Ventures RPSGVENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpsg Ventures RPSGVENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rpsg Ventures RPSGVENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 709.78
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 718 and price is deviating by 29 points
Upper Bollinger band is at 775 and lower is at 660, while middle bands are at 689 and 746
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpsgVentures (RPSGVENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpsgVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RpsgVentures in short term but the buy signal is initial and weak.
RpsgVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpsgVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpsgVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.72 and RpsgVentures RPSGVENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RpsgVentures RPSGVENT stock. Volume based technical analysis of RpsgVentures RPSGVENT stock is negative.
RpsgVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpsg Ventures RPSGVENT
DMA (daily moving average) of Rpsg Ventures RPSGVENT
| DMA period | DMA value |
| 5 day DMA | 756.06 |
| 12 day DMA | 729.73 |
| 20 day DMA | 717.13 |
| 35 day DMA | 725.48 |
| 50 day DMA | 735.45 |
| 100 day DMA | 781.06 |
| 150 day DMA | 822.13 |
| 200 day DMA | 839.47 |
EMA (exponential moving average) of Rpsg Ventures RPSGVENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.09 | 749.89 | 750.68 |
| 12 day EMA | 732.84 | 735.63 | 733.33 |
| 20 day EMA | 729.16 | 730.39 | 728.51 |
| 35 day EMA | 733.43 | 734.37 | 733.55 |
| 50 day EMA | 742.24 | 743.25 | 743.04 |
SMA (simple moving average) of Rpsg Ventures RPSGVENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.06 | 750.94 | 742.63 |
| 12 day SMA | 729.73 | 729.87 | 727.29 |
| 20 day SMA | 717.13 | 716.43 | 714.25 |
| 35 day SMA | 725.48 | 726.95 | 726.95 |
| 50 day SMA | 735.45 | 736.97 | 737.9 |
| 100 day SMA | 781.06 | 782.63 | 783.78 |
| 150 day SMA | 822.13 | 823.38 | 824.42 |
| 200 day SMA | 839.47 | 840.07 | 840.54 |
Fundamentals, profit and EPS of Rpsg Ventures RPSGVENT
EPS is -12.70 and PE is: -56.5
Last quarter profit: (September 2025 quarter) -41.13 crores (42.92%)
Debt: 6393.33 in crores
Market capitalization: 2531.96
EPS is -20.51 and PE is: -34.98
Last quarter profit: (June 2025 quarter) 251.09 crores (-18.46%)
Debt: 6152.00 in crores
Market capitalization: 2861.26
Videos related to: RpsgVentures RPSGVENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
