Munafa Stock Market Course + Intraday & FNO calls 
RpsgVentures RPSGVENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpsg Ventures RPSGVENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPSGVENT
- Forcast & Targets RPSGVENT
- RPSGVENT Experts view
- Tomorrow's Movement RPSGVENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPSGVENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpsgVentures
Strong intraday Stock price targets for RpsgVentures are 692.63 and 714.03
| Intraday Target 1 | 688.62 |
| Intraday Target 2 | 696.63 |
| Intraday Target 3 | 710.01666666667 |
| Intraday Target 4 | 718.03 |
| Intraday Target 5 | 731.42 |
Daily price and volume Rpsg Ventures
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 704.65 (-2.62%) | 714.05 | 702.00 - 723.40 | 0.8189 times | Tue 13 January 2026 | 723.60 (0.87%) | 724.00 | 712.55 - 725.00 | 1.3055 times | Mon 12 January 2026 | 717.35 (-0.82%) | 717.35 | 700.60 - 722.80 | 1.9178 times | Fri 09 January 2026 | 723.25 (0.44%) | 720.50 | 720.50 - 734.00 | 1.0495 times | Thu 08 January 2026 | 720.10 (-2.96%) | 736.00 | 711.00 - 741.20 | 1.0775 times | Wed 07 January 2026 | 742.05 (0.49%) | 738.95 | 735.65 - 747.00 | 0.3826 times | Tue 06 January 2026 | 738.40 (-2.19%) | 751.00 | 736.00 - 752.55 | 0.8371 times | Mon 05 January 2026 | 754.90 (0.06%) | 756.35 | 750.25 - 767.45 | 0.8396 times | Fri 02 January 2026 | 754.45 (1%) | 747.00 | 745.50 - 762.00 | 1.2659 times | Thu 01 January 2026 | 747.00 (-0.63%) | 751.00 | 741.50 - 756.25 | 0.5056 times | Wed 31 December 2025 | 751.75 (0.61%) | 747.20 | 735.00 - 755.90 | 1.0959 times |
Weekly price and charts RpsgVentures
Strong weekly Stock price targets for RpsgVentures RPSGVENT are 690.43 and 714.83
| Weekly Target 1 | 685.68 |
| Weekly Target 2 | 695.17 |
| Weekly Target 3 | 710.08333333333 |
| Weekly Target 4 | 719.57 |
| Weekly Target 5 | 734.48 |
Weekly price and volumes for Rpsg Ventures
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 704.65 (-2.57%) | 717.35 | 700.60 - 725.00 | 0.6351 times | Fri 09 January 2026 | 723.25 (-4.14%) | 756.35 | 711.00 - 767.45 | 0.6577 times | Fri 02 January 2026 | 754.45 (-1.49%) | 760.00 | 735.00 - 769.45 | 0.8925 times | Fri 26 December 2025 | 765.90 (3.62%) | 739.15 | 739.15 - 775.60 | 1.6562 times | Fri 19 December 2025 | 739.15 (-1.3%) | 749.60 | 733.55 - 767.15 | 0.9138 times | Fri 12 December 2025 | 748.85 (-4.45%) | 781.00 | 734.50 - 785.30 | 1.3805 times | Fri 05 December 2025 | 783.75 (-1.48%) | 795.50 | 775.25 - 810.05 | 0.6292 times | Fri 28 November 2025 | 795.50 (-1.89%) | 803.10 | 781.00 - 811.00 | 0.8525 times | Fri 21 November 2025 | 810.80 (-2.76%) | 834.70 | 792.00 - 844.90 | 1.4192 times | Fri 14 November 2025 | 833.85 (-1.16%) | 842.75 | 825.05 - 864.55 | 0.9633 times | Fri 07 November 2025 | 843.60 (2.46%) | 823.05 | 816.30 - 856.00 | 1.1568 times |
Monthly price and charts RpsgVentures
Strong monthly Stock price targets for RpsgVentures RPSGVENT are 669.2 and 736.05
| Monthly Target 1 | 657.38 |
| Monthly Target 2 | 681.02 |
| Monthly Target 3 | 724.23333333333 |
| Monthly Target 4 | 747.87 |
| Monthly Target 5 | 791.08 |
Monthly price and volumes Rpsg Ventures
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 704.65 (-6.27%) | 751.00 | 700.60 - 767.45 | 0.264 times | Wed 31 December 2025 | 751.75 (-5.5%) | 795.50 | 733.55 - 810.05 | 0.8729 times | Fri 28 November 2025 | 795.50 (-3.38%) | 823.05 | 781.00 - 864.55 | 0.7381 times | Fri 31 October 2025 | 823.35 (-1.08%) | 845.05 | 803.20 - 860.75 | 0.9318 times | Tue 30 September 2025 | 832.30 (-3.56%) | 863.50 | 811.00 - 916.00 | 1.0692 times | Fri 29 August 2025 | 863.05 (-13.6%) | 1000.00 | 852.00 - 1005.00 | 0.9261 times | Thu 31 July 2025 | 998.90 (9.82%) | 916.40 | 869.30 - 1027.00 | 1.5356 times | Mon 30 June 2025 | 909.55 (3.37%) | 885.00 | 870.05 - 1010.20 | 1.6589 times | Fri 30 May 2025 | 879.90 (8.19%) | 820.00 | 731.00 - 950.00 | 1.3043 times | Wed 30 April 2025 | 813.30 (-3.9%) | 833.60 | 681.00 - 907.50 | 0.6991 times | Fri 28 March 2025 | 846.30 (8.28%) | 773.00 | 735.25 - 889.00 | 1.5193 times |
Yearly price and charts RpsgVentures
Strong yearly Stock price targets for RpsgVentures RPSGVENT are 669.2 and 736.05
| Yearly Target 1 | 657.38 |
| Yearly Target 2 | 681.02 |
| Yearly Target 3 | 724.23333333333 |
| Yearly Target 4 | 747.87 |
| Yearly Target 5 | 791.08 |
Yearly price and volumes Rpsg Ventures
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 704.65 (-6.27%) | 751.00 | 700.60 - 767.45 | 0.0129 times | Wed 31 December 2025 | 751.75 (-27.1%) | 1041.50 | 681.00 - 1206.95 | 0.6844 times | Tue 31 December 2024 | 1031.25 (40.4%) | 741.85 | 569.75 - 1360.00 | 1.9533 times | Fri 29 December 2023 | 734.50 (62.99%) | 454.95 | 360.10 - 823.80 | 1.3222 times | Fri 30 December 2022 | 450.65 (-37.15%) | 724.60 | 434.15 - 795.00 | 0.5139 times | Fri 31 December 2021 | 717.05 (0%) | 298.00 | 288.55 - 1144.90 | 1.5134 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RpsgVentures
Tomorrow's movement Prediction of Rpsg Ventures RPSGVENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 731.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpsg Ventures RPSGVENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 17 points
Upper Bollinger band is at 776 and lower is at 710, while middle bands are at 727 and 759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpsgVentures (RPSGVENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpsgVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpsgVentures in short term and the sell signal is strong.
RpsgVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpsgVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpsgVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.1 and RpsgVentures RPSGVENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpsgVentures RPSGVENT stock. Volume based technical analysis of RpsgVentures RPSGVENT stock is negative.
RpsgVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpsg Ventures RPSGVENT
DMA (daily moving average) of Rpsg Ventures RPSGVENT
| DMA period | DMA value |
| 5 day DMA | 717.79 |
| 12 day DMA | 735.39 |
| 20 day DMA | 742.51 |
| 35 day DMA | 757.08 |
| 50 day DMA | 777.59 |
| 100 day DMA | 815.37 |
| 150 day DMA | 850.01 |
| 200 day DMA | 852.29 |
EMA (exponential moving average) of Rpsg Ventures RPSGVENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.06 | 726.27 | 727.61 |
| 12 day EMA | 731.47 | 736.34 | 738.65 |
| 20 day EMA | 741.38 | 745.24 | 747.52 |
| 35 day EMA | 759.6 | 762.84 | 765.15 |
| 50 day EMA | 775.9 | 778.81 | 781.06 |
SMA (simple moving average) of Rpsg Ventures RPSGVENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.79 | 725.27 | 728.23 |
| 12 day SMA | 735.39 | 739.61 | 743.13 |
| 20 day SMA | 742.51 | 745.28 | 746.73 |
| 35 day SMA | 757.08 | 759.67 | 761.69 |
| 50 day SMA | 777.59 | 779.91 | 781.9 |
| 100 day SMA | 815.37 | 817.49 | 819.44 |
| 150 day SMA | 850.01 | 851.85 | 853.38 |
| 200 day SMA | 852.29 | 852.99 | 853.67 |
Fundamentals, profit and EPS of Rpsg Ventures RPSGVENT
EPS is -12.70 and PE is: -55.48
Last quarter profit: (September 2025 quarter) -41.13 crores (42.92%)
Debt: 6393.33 in crores
Market capitalization: 2531.96
EPS is -20.51 and PE is: -34.36
Last quarter profit: (June 2025 quarter) 251.09 crores (-18.46%)
Debt: 6152.00 in crores
Market capitalization: 2861.26
Videos related to: RpsgVentures RPSGVENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
