Munafa Stock Market Course + Intraday & FNO calls 
RpsgVentures RPSGVENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpsg Ventures RPSGVENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPSGVENT
- Forcast & Targets RPSGVENT
- RPSGVENT Experts view
- Tomorrow's Movement RPSGVENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPSGVENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpsgVentures
Strong intraday Stock price targets for RpsgVentures are 688.68 and 711.78
| Intraday Target 1 | 683.72 |
| Intraday Target 2 | 693.63 |
| Intraday Target 3 | 706.81666666667 |
| Intraday Target 4 | 716.73 |
| Intraday Target 5 | 729.92 |
Daily price and volume Rpsg Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 703.55 (-0.16%) | 705.00 | 696.90 - 720.00 | 0.9353 times | Wed 14 January 2026 | 704.65 (-2.62%) | 714.05 | 702.00 - 723.40 | 0.7818 times | Tue 13 January 2026 | 723.60 (0.87%) | 724.00 | 712.55 - 725.00 | 1.2464 times | Mon 12 January 2026 | 717.35 (-0.82%) | 717.35 | 700.60 - 722.80 | 1.831 times | Fri 09 January 2026 | 723.25 (0.44%) | 720.50 | 720.50 - 734.00 | 1.002 times | Thu 08 January 2026 | 720.10 (-2.96%) | 736.00 | 711.00 - 741.20 | 1.0288 times | Wed 07 January 2026 | 742.05 (0.49%) | 738.95 | 735.65 - 747.00 | 0.3653 times | Tue 06 January 2026 | 738.40 (-2.19%) | 751.00 | 736.00 - 752.55 | 0.7992 times | Mon 05 January 2026 | 754.90 (0.06%) | 756.35 | 750.25 - 767.45 | 0.8016 times | Fri 02 January 2026 | 754.45 (1%) | 747.00 | 745.50 - 762.00 | 1.2086 times | Thu 01 January 2026 | 747.00 (-0.63%) | 751.00 | 741.50 - 756.25 | 0.4827 times |
Weekly price and charts RpsgVentures
Strong weekly Stock price targets for RpsgVentures RPSGVENT are 686.18 and 714.28
| Weekly Target 1 | 680.38 |
| Weekly Target 2 | 691.97 |
| Weekly Target 3 | 708.48333333333 |
| Weekly Target 4 | 720.07 |
| Weekly Target 5 | 736.58 |
Weekly price and volumes for Rpsg Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 703.55 (-2.72%) | 717.35 | 696.90 - 725.00 | 0.777 times | Fri 09 January 2026 | 723.25 (-4.14%) | 756.35 | 711.00 - 767.45 | 0.6478 times | Fri 02 January 2026 | 754.45 (-1.49%) | 760.00 | 735.00 - 769.45 | 0.879 times | Fri 26 December 2025 | 765.90 (3.62%) | 739.15 | 739.15 - 775.60 | 1.6311 times | Fri 19 December 2025 | 739.15 (-1.3%) | 749.60 | 733.55 - 767.15 | 0.8999 times | Fri 12 December 2025 | 748.85 (-4.45%) | 781.00 | 734.50 - 785.30 | 1.3596 times | Fri 05 December 2025 | 783.75 (-1.48%) | 795.50 | 775.25 - 810.05 | 0.6197 times | Fri 28 November 2025 | 795.50 (-1.89%) | 803.10 | 781.00 - 811.00 | 0.8395 times | Fri 21 November 2025 | 810.80 (-2.76%) | 834.70 | 792.00 - 844.90 | 1.3977 times | Fri 14 November 2025 | 833.85 (-1.16%) | 842.75 | 825.05 - 864.55 | 0.9487 times | Fri 07 November 2025 | 843.60 (2.46%) | 823.05 | 816.30 - 856.00 | 1.1393 times |
Monthly price and charts RpsgVentures
Strong monthly Stock price targets for RpsgVentures RPSGVENT are 664.95 and 735.5
| Monthly Target 1 | 652.08 |
| Monthly Target 2 | 677.82 |
| Monthly Target 3 | 722.63333333333 |
| Monthly Target 4 | 748.37 |
| Monthly Target 5 | 793.18 |
Monthly price and volumes Rpsg Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 703.55 (-6.41%) | 751.00 | 696.90 - 767.45 | 0.2892 times | Wed 31 December 2025 | 751.75 (-5.5%) | 795.50 | 733.55 - 810.05 | 0.8706 times | Fri 28 November 2025 | 795.50 (-3.38%) | 823.05 | 781.00 - 864.55 | 0.7362 times | Fri 31 October 2025 | 823.35 (-1.08%) | 845.05 | 803.20 - 860.75 | 0.9294 times | Tue 30 September 2025 | 832.30 (-3.56%) | 863.50 | 811.00 - 916.00 | 1.0664 times | Fri 29 August 2025 | 863.05 (-13.6%) | 1000.00 | 852.00 - 1005.00 | 0.9237 times | Thu 31 July 2025 | 998.90 (9.82%) | 916.40 | 869.30 - 1027.00 | 1.5317 times | Mon 30 June 2025 | 909.55 (3.37%) | 885.00 | 870.05 - 1010.20 | 1.6547 times | Fri 30 May 2025 | 879.90 (8.19%) | 820.00 | 731.00 - 950.00 | 1.301 times | Wed 30 April 2025 | 813.30 (-3.9%) | 833.60 | 681.00 - 907.50 | 0.6973 times | Fri 28 March 2025 | 846.30 (8.28%) | 773.00 | 735.25 - 889.00 | 1.5154 times |
Yearly price and charts RpsgVentures
Strong yearly Stock price targets for RpsgVentures RPSGVENT are 664.95 and 735.5
| Yearly Target 1 | 652.08 |
| Yearly Target 2 | 677.82 |
| Yearly Target 3 | 722.63333333333 |
| Yearly Target 4 | 748.37 |
| Yearly Target 5 | 793.18 |
Yearly price and volumes Rpsg Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 703.55 (-6.41%) | 751.00 | 696.90 - 767.45 | 0.0142 times | Wed 31 December 2025 | 751.75 (-27.1%) | 1041.50 | 681.00 - 1206.95 | 0.6842 times | Tue 31 December 2024 | 1031.25 (40.4%) | 741.85 | 569.75 - 1360.00 | 1.9528 times | Fri 29 December 2023 | 734.50 (62.99%) | 454.95 | 360.10 - 823.80 | 1.3219 times | Fri 30 December 2022 | 450.65 (-37.15%) | 724.60 | 434.15 - 795.00 | 0.5138 times | Fri 31 December 2021 | 717.05 (0%) | 298.00 | 288.55 - 1144.90 | 1.5131 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RpsgVentures
Tomorrow's movement Prediction of Rpsg Ventures RPSGVENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 727.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpsg Ventures RPSGVENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpsg Ventures RPSGVENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 740 and price is deviating by 19 points
Upper Bollinger band is at 777 and lower is at 704, while middle bands are at 722 and 759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpsgVentures (RPSGVENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpsgVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpsgVentures in short term and the sell signal is strong.
RpsgVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpsgVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpsgVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.8 and RpsgVentures RPSGVENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpsgVentures RPSGVENT stock. Volume based technical analysis of RpsgVentures RPSGVENT stock is negative.
RpsgVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpsg Ventures RPSGVENT
DMA (daily moving average) of Rpsg Ventures RPSGVENT
| DMA period | DMA value |
| 5 day DMA | 714.48 |
| 12 day DMA | 731.75 |
| 20 day DMA | 739.93 |
| 35 day DMA | 754.57 |
| 50 day DMA | 775.24 |
| 100 day DMA | 813.19 |
| 150 day DMA | 848.33 |
| 200 day DMA | 851.75 |
EMA (exponential moving average) of Rpsg Ventures RPSGVENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.89 | 719.06 | 726.27 |
| 12 day EMA | 727.17 | 731.46 | 736.33 |
| 20 day EMA | 737.78 | 741.38 | 745.25 |
| 35 day EMA | 756.56 | 759.68 | 762.92 |
| 50 day EMA | 773.26 | 776.1 | 779.01 |
SMA (simple moving average) of Rpsg Ventures RPSGVENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.48 | 717.79 | 725.27 |
| 12 day SMA | 731.75 | 735.39 | 739.61 |
| 20 day SMA | 739.93 | 742.51 | 745.28 |
| 35 day SMA | 754.57 | 757.08 | 759.67 |
| 50 day SMA | 775.24 | 777.59 | 779.91 |
| 100 day SMA | 813.19 | 815.37 | 817.49 |
| 150 day SMA | 848.33 | 850.01 | 851.85 |
| 200 day SMA | 851.75 | 852.29 | 852.99 |
Fundamentals, profit and EPS of Rpsg Ventures RPSGVENT
EPS is -12.70 and PE is: -55.4
Last quarter profit: (September 2025 quarter) -41.13 crores (42.92%)
Debt: 6393.33 in crores
Market capitalization: 2531.96
EPS is -20.51 and PE is: -34.3
Last quarter profit: (June 2025 quarter) 251.09 crores (-18.46%)
Debt: 6152.00 in crores
Market capitalization: 2861.26
Videos related to: RpsgVentures RPSGVENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
