ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 131.65 and 134.99

Intraday Target 1130.84
Intraday Target 2132.46
Intraday Target 3134.18
Intraday Target 4135.8
Intraday Target 5137.52

Daily price and volume R P

Date Closing Open Range Volume
Fri 04 July 2025 134.08 (-0.84%) 135.90 132.56 - 135.90 0.6843 times
Thu 03 July 2025 135.22 (-1.67%) 137.80 133.56 - 138.00 0.7426 times
Wed 02 July 2025 137.52 (3.98%) 133.80 131.00 - 138.00 1.0175 times
Tue 01 July 2025 132.25 (-2.86%) 137.50 131.33 - 138.00 0.7908 times
Mon 30 June 2025 136.14 (-2.08%) 139.50 135.50 - 139.60 0.9726 times
Fri 27 June 2025 139.03 (0.76%) 138.00 138.00 - 141.98 0.6725 times
Thu 26 June 2025 137.98 (2.81%) 136.86 135.45 - 140.92 1.8424 times
Wed 25 June 2025 134.21 (5%) 127.90 126.55 - 134.21 0.8389 times
Tue 24 June 2025 127.82 (-0.34%) 130.40 126.95 - 131.69 1.2121 times
Mon 23 June 2025 128.26 (-2.83%) 130.01 127.15 - 134.98 1.2263 times
Fri 20 June 2025 132.00 (-1.82%) 133.50 132.00 - 133.50 0.4302 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA_BE are 128.24 and 136.84

Weekly Target 1126.29
Weekly Target 2130.19
Weekly Target 3134.89333333333
Weekly Target 4138.79
Weekly Target 5143.49

Weekly price and volumes for R P

Date Closing Open Range Volume
Fri 04 July 2025 134.08 (-3.56%) 139.50 131.00 - 139.60 1.3989 times
Fri 27 June 2025 139.03 (5.33%) 130.01 126.55 - 141.98 1.9257 times
Fri 20 June 2025 132.00 (-4.14%) 140.45 132.00 - 140.45 0.7757 times
Fri 13 June 2025 137.70 (-1.81%) 143.04 133.00 - 143.04 1.5399 times
Fri 06 June 2025 140.24 (-9.63%) 152.08 140.24 - 152.08 0.3906 times
Fri 30 May 2025 155.19 (-3.54%) 161.55 155.19 - 164.09 0.4865 times
Fri 23 May 2025 160.88 (-5.93%) 174.44 160.88 - 177.84 0.783 times
Fri 16 May 2025 171.02 (20.56%) 147.79 147.50 - 172.00 1.1086 times
Fri 09 May 2025 141.86 (-9.09%) 158.89 138.30 - 163.00 0.8174 times
Fri 02 May 2025 156.04 (-4.8%) 163.90 155.05 - 165.49 0.7737 times
Fri 25 April 2025 163.90 (3.56%) 157.55 157.55 - 175.98 1.6271 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA_BE are 129.04 and 136.04

Monthly Target 1127.36
Monthly Target 2130.72
Monthly Target 3134.36
Monthly Target 4137.72
Monthly Target 5141.36

Monthly price and volumes R P

Date Closing Open Range Volume
Fri 04 July 2025 134.08 (-1.51%) 137.50 131.00 - 138.00 0.1987 times
Mon 30 June 2025 136.14 (-12.28%) 152.08 126.55 - 152.08 0.9155 times
Fri 30 May 2025 155.19 (-1.35%) 155.21 138.30 - 177.84 0.6228 times
Wed 30 April 2025 157.31 (14.54%) 137.00 132.55 - 175.98 1.0575 times
Fri 28 March 2025 137.34 (17.53%) 119.89 116.00 - 152.23 1.4745 times
Fri 28 February 2025 116.86 (-35.4%) 174.55 115.35 - 178.90 1.1513 times
Fri 31 January 2025 180.91 (-6.82%) 195.00 156.00 - 206.00 1.5236 times
Tue 31 December 2024 194.16 (13.17%) 195.10 191.55 - 201.98 0.0895 times
Thu 14 November 2024 171.57 (-6.16%) 185.00 161.10 - 190.00 0.536 times
Thu 31 October 2024 182.83 (-5.75%) 195.00 160.55 - 205.55 2.4305 times
Mon 30 September 2024 193.98 (-10.54%) 217.70 190.07 - 235.90 2.2348 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA_BE are 79.39 and 170.04

Yearly Target 161.16
Yearly Target 297.62
Yearly Target 3151.81
Yearly Target 4188.27
Yearly Target 5242.46

Yearly price and volumes R P

Date Closing Open Range Volume
Fri 04 July 2025 134.08 (-30.94%) 195.00 115.35 - 206.00 0.5201 times
Tue 31 December 2024 194.16 (67.16%) 118.90 97.40 - 236.04 1.3627 times
Fri 29 December 2023 116.15 (0%) 63.35 56.60 - 116.15 1.1171 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R P RPPINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RP (RPPINFRA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.16 and RP RPPINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RP RPPINFRA_BE stock. Volume based technical analysis of RP RPPINFRA_BE stock is negative.

RP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA_BE

DMA (daily moving average) of R P RPPINFRA_BE

DMA period DMA value
5 day DMA 135.04
12 day DMA 134.08
20 day DMA 135.9
35 day DMA 145.35
50 day DMA 148.8
100 day DMA 148.3
150 day DMA 159.32
200 day DMA 166.83

EMA (exponential moving average) of R P RPPINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.02135.49135.63
12 day EMA135.7136136.14
20 day EMA137.93138.34138.67
35 day EMA142.83143.34143.82
50 day EMA148.82149.42150

SMA (simple moving average) of R P RPPINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.04136.03136.58
12 day SMA134.08134.34134.54
20 day SMA135.9136.2136.6
35 day SMA145.35146.4147.25
50 day SMA148.8149.56150.33
100 day SMA148.3148.65149.11
150 day SMA159.32159.64159.94
200 day SMA166.83166.73166.61

Videos related to: RP RPPINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top