ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets RpgLife

Strong intraday Stock price targets for RpgLife are 2004.95 and 2063.35

Intraday Target 11994.17
Intraday Target 22015.73
Intraday Target 32052.5666666667
Intraday Target 42074.13
Intraday Target 52110.97

Daily price and volume Rpg Life

Date Closing Open Range Volume
Wed 11 February 2026 2037.30 (-1.66%) 2089.40 2031.00 - 2089.40 0.4923 times
Tue 10 February 2026 2071.70 (3.58%) 2030.00 1999.20 - 2093.80 1.6847 times
Mon 09 February 2026 2000.00 (1.24%) 1977.50 1950.10 - 2004.00 1.2295 times
Fri 06 February 2026 1975.50 (-1.28%) 2001.10 1966.00 - 2001.10 0.5844 times
Thu 05 February 2026 2001.20 (1.49%) 1961.70 1961.70 - 2008.80 0.4793 times
Wed 04 February 2026 1971.80 (-0.32%) 1978.10 1956.50 - 1999.00 0.8774 times
Tue 03 February 2026 1978.10 (-0.04%) 2025.00 1953.90 - 2030.00 1.2016 times
Mon 02 February 2026 1978.90 (-0.13%) 1981.00 1967.00 - 2050.00 1.0314 times
Sun 01 February 2026 1981.40 (-1.32%) 1988.00 1965.10 - 2016.00 1.2596 times
Fri 30 January 2026 2007.90 (1.29%) 1992.20 1971.00 - 2015.90 1.1598 times
Thu 29 January 2026 1982.30 (1.02%) 1993.00 1968.00 - 2045.90 3.7281 times

 Daily chart RpgLife

Weekly price and charts RpgLife

Strong weekly Stock price targets for RpgLife RPGLIFE are 1993.7 and 2137.4

Weekly Target 11883.37
Weekly Target 21960.33
Weekly Target 32027.0666666667
Weekly Target 42104.03
Weekly Target 52170.77

Weekly price and volumes for Rpg Life

Date Closing Open Range Volume
Wed 11 February 2026 2037.30 (3.13%) 1977.50 1950.10 - 2093.80 0.6109 times
Fri 06 February 2026 1975.50 (-1.61%) 1988.00 1953.90 - 2050.00 0.9745 times
Fri 30 January 2026 2007.90 (-5.98%) 2130.00 1880.00 - 2135.00 4.6328 times
Fri 23 January 2026 2135.70 (-7.43%) 2266.60 2130.10 - 2321.50 0.5526 times
Fri 16 January 2026 2307.20 (-1.49%) 2310.00 2279.40 - 2357.90 0.4352 times
Fri 09 January 2026 2342.00 (1.28%) 2302.50 2275.90 - 2357.90 0.5825 times
Fri 02 January 2026 2312.50 (-2.12%) 2325.00 2247.10 - 2370.00 0.5483 times
Fri 26 December 2025 2362.60 (0.82%) 2343.40 2306.60 - 2373.80 0.206 times
Fri 19 December 2025 2343.40 (1.17%) 2304.90 2175.00 - 2392.20 0.5406 times
Fri 12 December 2025 2316.40 (5.24%) 2201.00 2175.00 - 2330.00 0.9165 times
Fri 05 December 2025 2201.00 (-3.38%) 2297.40 2194.70 - 2297.40 0.4376 times

 weekly chart RpgLife

Monthly price and charts RpgLife

Strong monthly Stock price targets for RpgLife RPGLIFE are 1993.7 and 2137.4

Monthly Target 11883.37
Monthly Target 21960.33
Monthly Target 32027.0666666667
Monthly Target 42104.03
Monthly Target 52170.77

Monthly price and volumes Rpg Life

Date Closing Open Range Volume
Wed 11 February 2026 2037.30 (1.46%) 1988.00 1950.10 - 2093.80 0.2337 times
Fri 30 January 2026 2007.90 (-13.54%) 2322.30 1880.00 - 2357.90 0.9384 times
Wed 31 December 2025 2322.30 (1.94%) 2297.40 2175.00 - 2392.20 0.3662 times
Fri 28 November 2025 2278.10 (-5.23%) 2413.50 2196.00 - 2480.00 0.6188 times
Fri 31 October 2025 2403.90 (7.6%) 2234.20 2210.80 - 2483.80 1.24 times
Tue 30 September 2025 2234.20 (-3.72%) 2302.10 2222.20 - 2463.20 0.5011 times
Fri 29 August 2025 2320.50 (-3.35%) 2385.10 2247.50 - 2401.40 0.5374 times
Thu 31 July 2025 2401.00 (-3.22%) 2530.00 2197.50 - 2725.00 2.4712 times
Mon 30 June 2025 2480.80 (13.74%) 2190.00 2121.70 - 2490.00 1.9628 times
Fri 30 May 2025 2181.20 (4.3%) 2150.00 1923.00 - 2284.40 1.1305 times
Wed 30 April 2025 2091.30 (-8.34%) 2281.55 1835.00 - 2439.95 1.9686 times

 monthly chart RpgLife

Yearly price and charts RpgLife

Strong yearly Stock price targets for RpgLife RPGLIFE are 1719.7 and 2197.6

Yearly Target 11613.83
Yearly Target 21825.57
Yearly Target 32091.7333333333
Yearly Target 42303.47
Yearly Target 52569.63

Yearly price and volumes Rpg Life

Date Closing Open Range Volume
Wed 11 February 2026 2037.30 (-12.27%) 2322.30 1880.00 - 2357.90 0.0342 times
Wed 31 December 2025 2322.30 (6.31%) 2206.30 1835.00 - 2725.00 0.4246 times
Tue 31 December 2024 2184.45 (63.53%) 1320.80 1307.00 - 2974.95 0.6531 times
Fri 29 December 2023 1335.85 (57.71%) 850.05 645.50 - 1505.00 0.7742 times
Fri 30 December 2022 847.05 (37%) 621.40 450.55 - 1012.75 1.0722 times
Fri 31 December 2021 618.30 (67.61%) 371.50 359.75 - 752.45 2.4779 times
Thu 31 December 2020 368.90 (18.71%) 310.75 142.95 - 429.00 1.6924 times
Tue 31 December 2019 310.75 (30.81%) 236.20 151.40 - 334.95 0.7233 times
Mon 31 December 2018 237.55 (-50.66%) 482.70 200.00 - 610.05 1.0883 times
Fri 29 December 2017 481.45 (0.25%) 480.95 296.70 - 536.20 1.0597 times
Fri 30 December 2016 480.25 (50.6%) 326.80 194.70 - 534.40 2.3323 times

Indicator Analysis of RpgLife

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2037.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rpg Life RPGLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2012.75

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2088 and price is deviating by 124 points

Upper Bollinger band is at 2335 and lower is at 1840, while middle bands are at 1964 and 2212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RpgLife (RPGLIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RpgLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpgLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RpgLife in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpgLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2003.83 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.

RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpg Life RPGLIFE

DMA (daily moving average) of Rpg Life RPGLIFE

DMA period DMA value
5 day DMA 2017.14
12 day DMA 1995.7
20 day DMA 2087.45
35 day DMA 2190.01
50 day DMA 2220.52
100 day DMA 2274.54
150 day DMA 2314.88
200 day DMA 2296.33

EMA (exponential moving average) of Rpg Life RPGLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2024.642018.311991.62
12 day EMA2037.992038.112032
20 day EMA2079.192083.62084.85
35 day EMA2135.212140.972145.05
50 day EMA2202.422209.162214.77

SMA (simple moving average) of Rpg Life RPGLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2017.142004.041985.32
12 day SMA1995.72001.112006.44
20 day SMA2087.452101.362113.65
35 day SMA2190.012198.462206.22
50 day SMA2220.522224.282228.41
100 day SMA2274.542278.162281.33
150 day SMA2314.882318.982321.97
200 day SMA2296.332297.362298.67

Fundamentals, profit and EPS of Rpg Life RPGLIFE

EPS is 130.25 and PE is: 15.64

Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)

Debt: 0.00 in crores

Market capitalization: 3807.46

EPS is 110.51 and PE is: 18.44

Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)

Debt: 0.00 in crores

Market capitalization: 3860.87

Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top