RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2004.95 and 2063.35
| Intraday Target 1 | 1994.17 |
| Intraday Target 2 | 2015.73 |
| Intraday Target 3 | 2052.5666666667 |
| Intraday Target 4 | 2074.13 |
| Intraday Target 5 | 2110.97 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2037.30 (-1.66%) | 2089.40 | 2031.00 - 2089.40 | 0.4923 times | Tue 10 February 2026 | 2071.70 (3.58%) | 2030.00 | 1999.20 - 2093.80 | 1.6847 times | Mon 09 February 2026 | 2000.00 (1.24%) | 1977.50 | 1950.10 - 2004.00 | 1.2295 times | Fri 06 February 2026 | 1975.50 (-1.28%) | 2001.10 | 1966.00 - 2001.10 | 0.5844 times | Thu 05 February 2026 | 2001.20 (1.49%) | 1961.70 | 1961.70 - 2008.80 | 0.4793 times | Wed 04 February 2026 | 1971.80 (-0.32%) | 1978.10 | 1956.50 - 1999.00 | 0.8774 times | Tue 03 February 2026 | 1978.10 (-0.04%) | 2025.00 | 1953.90 - 2030.00 | 1.2016 times | Mon 02 February 2026 | 1978.90 (-0.13%) | 1981.00 | 1967.00 - 2050.00 | 1.0314 times | Sun 01 February 2026 | 1981.40 (-1.32%) | 1988.00 | 1965.10 - 2016.00 | 1.2596 times | Fri 30 January 2026 | 2007.90 (1.29%) | 1992.20 | 1971.00 - 2015.90 | 1.1598 times | Thu 29 January 2026 | 1982.30 (1.02%) | 1993.00 | 1968.00 - 2045.90 | 3.7281 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1993.7 and 2137.4
| Weekly Target 1 | 1883.37 |
| Weekly Target 2 | 1960.33 |
| Weekly Target 3 | 2027.0666666667 |
| Weekly Target 4 | 2104.03 |
| Weekly Target 5 | 2170.77 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2037.30 (3.13%) | 1977.50 | 1950.10 - 2093.80 | 0.6109 times | Fri 06 February 2026 | 1975.50 (-1.61%) | 1988.00 | 1953.90 - 2050.00 | 0.9745 times | Fri 30 January 2026 | 2007.90 (-5.98%) | 2130.00 | 1880.00 - 2135.00 | 4.6328 times | Fri 23 January 2026 | 2135.70 (-7.43%) | 2266.60 | 2130.10 - 2321.50 | 0.5526 times | Fri 16 January 2026 | 2307.20 (-1.49%) | 2310.00 | 2279.40 - 2357.90 | 0.4352 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.5825 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.5483 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.206 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.5406 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 0.9165 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.4376 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1993.7 and 2137.4
| Monthly Target 1 | 1883.37 |
| Monthly Target 2 | 1960.33 |
| Monthly Target 3 | 2027.0666666667 |
| Monthly Target 4 | 2104.03 |
| Monthly Target 5 | 2170.77 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2037.30 (1.46%) | 1988.00 | 1950.10 - 2093.80 | 0.2337 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.9384 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3662 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.6188 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.24 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.5011 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.5374 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.4712 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.9628 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.1305 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.9686 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 1719.7 and 2197.6
| Yearly Target 1 | 1613.83 |
| Yearly Target 2 | 1825.57 |
| Yearly Target 3 | 2091.7333333333 |
| Yearly Target 4 | 2303.47 |
| Yearly Target 5 | 2569.63 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2037.30 (-12.27%) | 2322.30 | 1880.00 - 2357.90 | 0.0342 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4246 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6531 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7742 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0722 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4779 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6924 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7233 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0883 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0597 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3323 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2037.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2012.75
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2088 and price is deviating by 124 points
Upper Bollinger band is at 2335 and lower is at 1840, while middle bands are at 1964 and 2212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RpgLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpgLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2003.83 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2017.14 |
| 12 day DMA | 1995.7 |
| 20 day DMA | 2087.45 |
| 35 day DMA | 2190.01 |
| 50 day DMA | 2220.52 |
| 100 day DMA | 2274.54 |
| 150 day DMA | 2314.88 |
| 200 day DMA | 2296.33 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.64 | 2018.31 | 1991.62 |
| 12 day EMA | 2037.99 | 2038.11 | 2032 |
| 20 day EMA | 2079.19 | 2083.6 | 2084.85 |
| 35 day EMA | 2135.21 | 2140.97 | 2145.05 |
| 50 day EMA | 2202.42 | 2209.16 | 2214.77 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2017.14 | 2004.04 | 1985.32 |
| 12 day SMA | 1995.7 | 2001.11 | 2006.44 |
| 20 day SMA | 2087.45 | 2101.36 | 2113.65 |
| 35 day SMA | 2190.01 | 2198.46 | 2206.22 |
| 50 day SMA | 2220.52 | 2224.28 | 2228.41 |
| 100 day SMA | 2274.54 | 2278.16 | 2281.33 |
| 150 day SMA | 2314.88 | 2318.98 | 2321.97 |
| 200 day SMA | 2296.33 | 2297.36 | 2298.67 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 15.64
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 18.44
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


