RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2588.6 and 2644.8
| Intraday Target 1 | 2577 |
| Intraday Target 2 | 2600.2 |
| Intraday Target 3 | 2633.2 |
| Intraday Target 4 | 2656.4 |
| Intraday Target 5 | 2689.4 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2623.40 (-0.5%) | 2636.60 | 2610.00 - 2666.20 | 0.5666 times | Fri 21 August 2026 | 2636.60 (-0.69%) | 2654.80 | 2612.20 - 2672.90 | 0.2983 times | Thu 20 August 2026 | 2654.80 (-0.48%) | 2699.00 | 2646.20 - 2699.00 | 0.2524 times | Wed 19 August 2026 | 2667.70 (-1.3%) | 2699.00 | 2640.80 - 2699.00 | 0.5633 times | Tue 18 August 2026 | 2702.70 (-1.41%) | 2741.30 | 2663.00 - 2770.00 | 0.7135 times | Mon 17 August 2026 | 2741.30 (-1.47%) | 2772.00 | 2720.00 - 2822.90 | 0.9085 times | Fri 14 August 2026 | 2782.30 (-1.7%) | 2830.50 | 2757.80 - 2843.00 | 0.893 times | Thu 13 August 2026 | 2830.50 (8.34%) | 2605.50 | 2605.50 - 2867.00 | 4.9746 times | Wed 12 August 2026 | 2612.70 (-0.79%) | 2625.00 | 2604.00 - 2645.80 | 0.4066 times | Tue 11 August 2026 | 2633.40 (-0.17%) | 2625.00 | 2605.80 - 2688.00 | 0.4232 times | Mon 10 August 2026 | 2638.00 (-0.88%) | 2662.00 | 2625.00 - 2698.20 | 0.6102 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2588.6 and 2644.8
| Weekly Target 1 | 2577 |
| Weekly Target 2 | 2600.2 |
| Weekly Target 3 | 2633.2 |
| Weekly Target 4 | 2656.4 |
| Weekly Target 5 | 2689.4 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2623.40 (-0.5%) | 2636.60 | 2610.00 - 2666.20 | 0.0706 times | Fri 21 August 2026 | 2636.60 (-5.24%) | 2772.00 | 2612.20 - 2822.90 | 0.341 times | Fri 14 August 2026 | 2782.30 (4.55%) | 2662.00 | 2604.00 - 2867.00 | 0.9107 times | Fri 07 August 2026 | 2661.30 (-3.86%) | 2780.00 | 2645.80 - 2819.50 | 0.4319 times | Fri 31 July 2026 | 2768.20 (-5.75%) | 2920.50 | 2752.00 - 3019.70 | 0.9011 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.6233 times | Fri 17 July 2026 | 2859.80 (0.1%) | 2823.60 | 2722.50 - 2993.80 | 2.1511 times | Fri 10 July 2026 | 2856.90 (18.26%) | 2415.80 | 2366.80 - 2889.00 | 2.9621 times | Fri 03 July 2026 | 2415.80 (6.12%) | 2200.00 | 2200.00 - 2480.00 | 0.4196 times | Thu 25 June 2026 | 2276.40 (-0.04%) | 2299.60 | 2275.00 - 2397.60 | 0.1886 times | Fri 19 June 2026 | 2277.40 (2.74%) | 2258.10 | 2226.20 - 2331.90 | 0.3312 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2482.2 and 2745.2
| Monthly Target 1 | 2435.13 |
| Monthly Target 2 | 2529.27 |
| Monthly Target 3 | 2698.1333333333 |
| Monthly Target 4 | 2792.27 |
| Monthly Target 5 | 2961.13 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2623.40 (-5.23%) | 2780.00 | 2604.00 - 2867.00 | 0.452 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 2.0491 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.5632 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.9266 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.9428 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4103 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3149 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.6543 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2553 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.4315 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 0.8646 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2178.2 and 3527.2
| Yearly Target 1 | 1130.47 |
| Yearly Target 2 | 1876.93 |
| Yearly Target 3 | 2479.4666666667 |
| Yearly Target 4 | 3225.93 |
| Yearly Target 5 | 3828.47 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2623.40 (12.97%) | 2322.30 | 1733.00 - 3082.00 | 0.3767 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.41 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6307 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7476 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0353 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.3928 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6343 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.6985 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0509 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0233 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.2522 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2688.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2719 and price is deviating by 79 points
Upper Bollinger band is at 2876 and lower is at 2562, while middle bands are at 2640 and 2798
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RpgLife in short term but the sell signal is initial and weak.
RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2760.65 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2657.04 |
| 12 day DMA | 2682.06 |
| 20 day DMA | 2718.46 |
| 35 day DMA | 2768.17 |
| 50 day DMA | 2633.73 |
| 100 day DMA | 2386.66 |
| 150 day DMA | 2247.96 |
| 200 day DMA | 2263.62 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2655.49 | 2671.54 | 2689.01 |
| 12 day EMA | 2688.08 | 2699.84 | 2711.33 |
| 20 day EMA | 2701.41 | 2709.62 | 2717.3 |
| 35 day EMA | 2643.57 | 2644.76 | 2645.24 |
| 50 day EMA | 2595.85 | 2594.73 | 2593.02 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2657.04 | 2680.62 | 2709.76 |
| 12 day SMA | 2682.06 | 2687.52 | 2693.45 |
| 20 day SMA | 2718.46 | 2733.69 | 2748.71 |
| 35 day SMA | 2768.17 | 2762.25 | 2755.95 |
| 50 day SMA | 2633.73 | 2625.59 | 2616.85 |
| 100 day SMA | 2386.66 | 2379.07 | 2371.92 |
| 150 day SMA | 2247.96 | 2245.9 | 2243.78 |
| 200 day SMA | 2263.62 | 2262.52 | 2261.5 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 69.64 and PE is: 37.67
Last quarter profit: (March 2026 quarter) 29.90 crores (33.70%)
Debt: 20.00 in crores
Market capitalization: 3764.94
EPS is 122.51 and PE is: 21.41
Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 3083.86
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


