Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2704.05 and 2768.75
| Intraday Target 1 | 2690.17 |
| Intraday Target 2 | 2717.93 |
| Intraday Target 3 | 2754.8666666667 |
| Intraday Target 4 | 2782.63 |
| Intraday Target 5 | 2819.57 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2745.70 (-0.4%) | 2784.20 | 2727.10 - 2791.80 | 0.4231 times | Mon 03 August 2026 | 2756.80 (-0.41%) | 2780.00 | 2727.30 - 2819.50 | 0.7443 times | Fri 31 July 2026 | 2768.20 (-0.36%) | 2829.90 | 2752.00 - 2836.90 | 0.723 times | Thu 30 July 2026 | 2778.10 (-2.53%) | 2863.40 | 2770.00 - 2899.80 | 1.1875 times | Wed 29 July 2026 | 2850.20 (-1.33%) | 2950.00 | 2768.90 - 3019.70 | 2.7427 times | Tue 28 July 2026 | 2888.70 (-1.35%) | 2920.00 | 2850.00 - 2924.60 | 0.4231 times | Mon 27 July 2026 | 2928.10 (-0.3%) | 2920.50 | 2900.00 - 2984.90 | 0.8224 times | Fri 24 July 2026 | 2937.00 (1.19%) | 2870.00 | 2800.00 - 3010.20 | 0.6167 times | Thu 23 July 2026 | 2902.50 (-3.41%) | 2995.00 | 2887.20 - 2995.00 | 0.5357 times | Wed 22 July 2026 | 3004.90 (0.23%) | 3003.00 | 2918.50 - 3080.00 | 1.7814 times | Tue 21 July 2026 | 2997.90 (-0.64%) | 3067.90 | 2900.40 - 3082.00 | 1.7921 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2690.2 and 2782.6
| Weekly Target 1 | 2671.7 |
| Weekly Target 2 | 2708.7 |
| Weekly Target 3 | 2764.1 |
| Weekly Target 4 | 2801.1 |
| Weekly Target 5 | 2856.5 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2745.70 (-0.81%) | 2780.00 | 2727.10 - 2819.50 | 0.1729 times | Fri 31 July 2026 | 2768.20 (-5.75%) | 2920.50 | 2752.00 - 3019.70 | 0.8734 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.5733 times | Fri 17 July 2026 | 2859.80 (0.1%) | 2823.60 | 2722.50 - 2993.80 | 2.085 times | Fri 10 July 2026 | 2856.90 (18.26%) | 2415.80 | 2366.80 - 2889.00 | 2.871 times | Fri 03 July 2026 | 2415.80 (6.12%) | 2200.00 | 2200.00 - 2480.00 | 0.4067 times | Thu 25 June 2026 | 2276.40 (-0.04%) | 2299.60 | 2275.00 - 2397.60 | 0.1828 times | Fri 19 June 2026 | 2277.40 (2.74%) | 2258.10 | 2226.20 - 2331.90 | 0.321 times | Fri 12 June 2026 | 2216.70 (2.55%) | 2154.90 | 2065.30 - 2314.70 | 1.2489 times | Fri 05 June 2026 | 2161.60 (-2.84%) | 2224.00 | 2100.00 - 2257.50 | 0.2649 times | Fri 29 May 2026 | 2224.70 (-3.02%) | 2308.00 | 2187.20 - 2327.90 | 0.2909 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2690.2 and 2782.6
| Monthly Target 1 | 2671.7 |
| Monthly Target 2 | 2708.7 |
| Monthly Target 3 | 2764.1 |
| Monthly Target 4 | 2801.1 |
| Monthly Target 5 | 2856.5 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2745.70 (-0.81%) | 2780.00 | 2727.10 - 2819.50 | 0.0479 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 2.1358 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.587 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.9658 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 4.1096 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4277 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3282 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.682 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2661 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.4498 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 0.9012 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2239.35 and 3588.35
| Yearly Target 1 | 1171.23 |
| Yearly Target 2 | 1958.47 |
| Yearly Target 3 | 2520.2333333333 |
| Yearly Target 4 | 3307.47 |
| Yearly Target 5 | 3869.23 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2745.70 (18.23%) | 2322.30 | 1733.00 - 3082.00 | 0.3609 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4107 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6317 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7488 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.037 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.3967 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.637 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.6996 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0526 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0249 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.2559 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2813.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2844 and price is deviating by 133 points
Upper Bollinger band is at 3109 and lower is at 2578, while middle bands are at 2711 and 2976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpgLife in short term but the sell signal is initial and weak.
RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2868.08 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2779.8 |
| 12 day DMA | 2881.27 |
| 20 day DMA | 2843.21 |
| 35 day DMA | 2623.07 |
| 50 day DMA | 2492.89 |
| 100 day DMA | 2273.27 |
| 150 day DMA | 2214.4 |
| 200 day DMA | 2240.83 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2784.49 | 2803.88 | 2827.42 |
| 12 day EMA | 2813.14 | 2825.4 | 2837.87 |
| 20 day EMA | 2771.8 | 2774.55 | 2776.42 |
| 35 day EMA | 2660.73 | 2655.73 | 2649.78 |
| 50 day EMA | 2504.48 | 2494.64 | 2483.94 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2779.8 | 2808.4 | 2842.66 |
| 12 day SMA | 2881.27 | 2890.78 | 2904.53 |
| 20 day SMA | 2843.21 | 2827.94 | 2810.92 |
| 35 day SMA | 2623.07 | 2610.27 | 2594.83 |
| 50 day SMA | 2492.89 | 2483.85 | 2474.2 |
| 100 day SMA | 2273.27 | 2264.54 | 2255.73 |
| 150 day SMA | 2214.4 | 2211.79 | 2208.96 |
| 200 day SMA | 2240.83 | 2238.69 | 2236.25 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 69.64 and PE is: 39.43
Last quarter profit: (March 2026 quarter) 29.90 crores (33.70%)
Debt: 20.00 in crores
Market capitalization: 3764.94
EPS is 122.51 and PE is: 22.41
Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 3083.86
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
