RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2565.3 and 2627.1
| Intraday Target 1 | 2551.67 |
| Intraday Target 2 | 2578.93 |
| Intraday Target 3 | 2613.4666666667 |
| Intraday Target 4 | 2640.73 |
| Intraday Target 5 | 2675.27 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2606.20 (0.39%) | 2648.00 | 2586.20 - 2648.00 | 0.1829 times | Mon 09 November 2026 | 2596.00 (0.66%) | 2581.30 | 2573.00 - 2649.30 | 0.2523 times | Sun 08 November 2026 | 2579.00 (0.99%) | 2550.00 | 2542.00 - 2600.00 | 0.0474 times | Fri 06 November 2026 | 2553.70 (-1.62%) | 2580.00 | 2520.10 - 2580.00 | 0.2047 times | Thu 05 November 2026 | 2595.70 (2.61%) | 2624.20 | 2572.10 - 2634.00 | 0.1666 times | Tue 03 November 2026 | 2529.60 (-0.78%) | 2587.70 | 2520.00 - 2591.00 | 0.201 times | Mon 02 November 2026 | 2549.50 (-1.02%) | 2562.80 | 2480.00 - 2571.90 | 0.6853 times | Fri 30 October 2026 | 2575.70 (-14.25%) | 2812.00 | 2513.50 - 2849.60 | 4.0776 times | Thu 29 October 2026 | 3003.80 (5.62%) | 2780.00 | 2779.90 - 3050.00 | 4.006 times | Wed 28 October 2026 | 2844.00 (0.28%) | 2854.00 | 2800.00 - 2862.60 | 0.1762 times | Tue 27 October 2026 | 2836.10 (2.69%) | 2803.10 | 2763.10 - 2853.00 | 0.3166 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2574.1 and 2681.4
| Weekly Target 1 | 2491.87 |
| Weekly Target 2 | 2549.03 |
| Weekly Target 3 | 2599.1666666667 |
| Weekly Target 4 | 2656.33 |
| Weekly Target 5 | 2706.47 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2606.20 (2.06%) | 2550.00 | 2542.00 - 2649.30 | 0.1153 times | Fri 06 November 2026 | 2553.70 (-0.85%) | 2562.80 | 2480.00 - 2634.00 | 0.3004 times | Fri 30 October 2026 | 2575.70 (-1.68%) | 2652.60 | 2513.50 - 3050.00 | 2.2295 times | Fri 23 October 2026 | 2619.60 (-10.92%) | 2912.00 | 2558.00 - 2954.90 | 0.3626 times | Fri 16 October 2026 | 2940.60 (8.14%) | 2705.10 | 2705.10 - 2965.00 | 0.7472 times | Fri 09 October 2026 | 2719.20 (-7.22%) | 2983.50 | 2671.10 - 2987.90 | 0.714 times | Thu 01 October 2026 | 2930.70 (-3.93%) | 3055.00 | 2874.90 - 3125.00 | 1.5794 times | Fri 25 September 2026 | 3050.60 (8.86%) | 2809.00 | 2722.10 - 3127.80 | 2.3129 times | Fri 18 September 2026 | 2802.40 (3.85%) | 2709.00 | 2630.50 - 2918.20 | 0.7782 times | Fri 11 September 2026 | 2698.60 (-0.85%) | 2746.00 | 2642.10 - 2961.90 | 0.8605 times | Fri 04 September 2026 | 2721.60 (7.25%) | 2525.00 | 2509.10 - 2739.00 | 0.5667 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2543.1 and 2712.4
| Monthly Target 1 | 2409.2 |
| Monthly Target 2 | 2507.7 |
| Monthly Target 3 | 2578.5 |
| Monthly Target 4 | 2677 |
| Monthly Target 5 | 2747.8 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2606.20 (1.18%) | 2562.80 | 2480.00 - 2649.30 | 0.1009 times | Fri 30 October 2026 | 2575.70 (-15.19%) | 3036.50 | 2513.50 - 3050.00 | 1.0455 times | Wed 30 September 2026 | 3037.10 (15.52%) | 2665.00 | 2550.00 - 3127.80 | 1.3809 times | Mon 31 August 2026 | 2629.00 (-5.03%) | 2780.00 | 2490.10 - 2867.00 | 0.4815 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 1.7456 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.4798 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.7893 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.3587 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.3495 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.2682 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.5574 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2169.6 and 3564.4
| Yearly Target 1 | 1094.2 |
| Yearly Target 2 | 1850.2 |
| Yearly Target 3 | 2489 |
| Yearly Target 4 | 3245 |
| Yearly Target 5 | 3883.8 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2606.20 (12.22%) | 2322.30 | 1733.00 - 3127.80 | 0.4952 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.405 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6229 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7384 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0226 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.3633 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6142 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.6899 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.038 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0107 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.2245 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2647.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2593.85
Munafa value: 20 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2721 and price is deviating by 141 points
Upper Bollinger band is at 3001 and lower is at 2441, while middle bands are at 2581 and 2861
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpgLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpgLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2750.17 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2586.12 |
| 12 day DMA | 2669.25 |
| 20 day DMA | 2720.76 |
| 35 day DMA | 2800.77 |
| 50 day DMA | 2771.54 |
| 100 day DMA | 2711.2 |
| 150 day DMA | 2528.88 |
| 200 day DMA | 2383 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.69 | 2594.93 | 2594.39 |
| 12 day EMA | 2647.54 | 2655.05 | 2665.78 |
| 20 day EMA | 2691.6 | 2700.59 | 2711.59 |
| 35 day EMA | 2717.05 | 2723.58 | 2731.09 |
| 50 day EMA | 2739.24 | 2744.67 | 2750.74 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2586.12 | 2570.8 | 2561.5 |
| 12 day SMA | 2669.25 | 2670.37 | 2685.72 |
| 20 day SMA | 2720.76 | 2733.63 | 2739.79 |
| 35 day SMA | 2800.77 | 2806.38 | 2812.91 |
| 50 day SMA | 2771.54 | 2770.77 | 2770.71 |
| 100 day SMA | 2711.2 | 2708.16 | 2705.09 |
| 150 day SMA | 2528.88 | 2524.31 | 2519.52 |
| 200 day SMA | 2383 | 2381.44 | 2380 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 69.64 and PE is: 37.42
Last quarter profit: (March 2026 quarter) 29.90 crores (33.70%)
Debt: 20.00 in crores
Market capitalization: 3764.94
EPS is 122.51 and PE is: 21.27
Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 3083.86
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


