ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets RpgLife

Strong intraday Stock price targets for RpgLife are 1880.8 and 1970.4

Intraday Target 11807.6
Intraday Target 21864.4
Intraday Target 31897.2
Intraday Target 41954
Intraday Target 51986.8

Daily price and volume Rpg Life

Date Closing Open Range Volume
Thu 02 April 2026 1921.20 (2.32%) 1890.00 1840.40 - 1930.00 0.3663 times
Wed 01 April 2026 1877.60 (1.07%) 1941.10 1855.00 - 1941.10 0.4029 times
Mon 30 March 2026 1857.70 (-0.37%) 1860.00 1793.30 - 1888.00 1.3977 times
Fri 27 March 2026 1864.60 (-2.96%) 1911.90 1852.50 - 1911.90 0.8358 times
Wed 25 March 2026 1921.50 (7.87%) 1790.20 1790.20 - 1934.00 1.3181 times
Tue 24 March 2026 1781.30 (2.14%) 1750.90 1741.00 - 1818.00 1.2275 times
Mon 23 March 2026 1744.00 (-7.22%) 1870.00 1733.00 - 1879.50 1.236 times
Fri 20 March 2026 1879.70 (3.12%) 1825.00 1825.00 - 1901.20 0.861 times
Thu 19 March 2026 1822.90 (-5.33%) 1896.70 1815.00 - 1896.70 0.8864 times
Wed 18 March 2026 1925.60 (1.44%) 1880.00 1843.90 - 1929.00 1.4683 times
Tue 17 March 2026 1898.20 (0.18%) 1889.30 1884.10 - 1922.80 0.3803 times

 Daily chart RpgLife

Weekly price and charts RpgLife

Strong weekly Stock price targets for RpgLife RPGLIFE are 1857.25 and 2005.05

Weekly Target 11737.4
Weekly Target 21829.3
Weekly Target 31885.2
Weekly Target 41977.1
Weekly Target 52033

Weekly price and volumes for Rpg Life

Date Closing Open Range Volume
Thu 02 April 2026 1921.20 (3.04%) 1860.00 1793.30 - 1941.10 0.3967 times
Fri 27 March 2026 1864.60 (-0.8%) 1870.00 1733.00 - 1934.00 0.8453 times
Fri 20 March 2026 1879.70 (-0.07%) 1880.90 1815.00 - 1935.60 0.8921 times
Fri 13 March 2026 1881.00 (0.46%) 1870.00 1802.90 - 1985.00 0.5876 times
Fri 06 March 2026 1872.30 (-0.11%) 1764.70 1764.20 - 1884.10 0.7868 times
Fri 27 February 2026 1874.40 (-1.54%) 1903.70 1864.00 - 1933.00 0.5551 times
Fri 20 February 2026 1903.70 (-3.59%) 1977.80 1899.80 - 1999.80 0.5056 times
Fri 13 February 2026 1974.60 (-0.05%) 1977.50 1950.10 - 2093.80 0.7017 times
Fri 06 February 2026 1975.50 (-1.61%) 1988.00 1953.90 - 2050.00 0.8219 times
Fri 30 January 2026 2007.90 (-5.98%) 2130.00 1880.00 - 2135.00 3.9073 times
Fri 23 January 2026 2135.70 (-7.43%) 2266.60 2130.10 - 2321.50 0.4661 times

 weekly chart RpgLife

Monthly price and charts RpgLife

Strong monthly Stock price targets for RpgLife RPGLIFE are 1830.45 and 1931.15

Monthly Target 11800.2
Monthly Target 21860.7
Monthly Target 31900.9
Monthly Target 41961.4
Monthly Target 52001.6

Monthly price and volumes Rpg Life

Date Closing Open Range Volume
Thu 02 April 2026 1921.20 (3.42%) 1941.10 1840.40 - 1941.10 0.0318 times
Mon 30 March 2026 1857.70 (-0.89%) 1764.70 1733.00 - 1985.00 0.7605 times
Fri 27 February 2026 1874.40 (-6.65%) 1988.00 1864.00 - 2093.80 0.5836 times
Fri 30 January 2026 2007.90 (-13.54%) 2322.30 1880.00 - 2357.90 1.2127 times
Wed 31 December 2025 2322.30 (1.94%) 2297.40 2175.00 - 2392.20 0.4733 times
Fri 28 November 2025 2278.10 (-5.23%) 2413.50 2196.00 - 2480.00 0.7998 times
Fri 31 October 2025 2403.90 (7.6%) 2234.20 2210.80 - 2483.80 1.6025 times
Tue 30 September 2025 2234.20 (-3.72%) 2302.10 2222.20 - 2463.20 0.6475 times
Fri 29 August 2025 2320.50 (-3.35%) 2385.10 2247.50 - 2401.40 0.6946 times
Thu 31 July 2025 2401.00 (-3.22%) 2530.00 2197.50 - 2725.00 3.1937 times
Mon 30 June 2025 2480.80 (13.74%) 2190.00 2121.70 - 2490.00 2.5366 times

 monthly chart RpgLife

Yearly price and charts RpgLife

Strong yearly Stock price targets for RpgLife RPGLIFE are 1514.65 and 2139.55

Yearly Target 11379.13
Yearly Target 21650.17
Yearly Target 32004.0333333333
Yearly Target 42275.07
Yearly Target 52628.93

Yearly price and volumes Rpg Life

Date Closing Open Range Volume
Thu 02 April 2026 1921.20 (-17.27%) 2322.30 1733.00 - 2357.90 0.0584 times
Wed 31 December 2025 2322.30 (6.31%) 2206.30 1835.00 - 2725.00 0.4236 times
Tue 31 December 2024 2184.45 (63.53%) 1320.80 1307.00 - 2974.95 0.6516 times
Fri 29 December 2023 1335.85 (57.71%) 850.05 645.50 - 1505.00 0.7723 times
Fri 30 December 2022 847.05 (37%) 621.40 450.55 - 1012.75 1.0696 times
Fri 31 December 2021 618.30 (67.61%) 371.50 359.75 - 752.45 2.4719 times
Thu 31 December 2020 368.90 (18.71%) 310.75 142.95 - 429.00 1.6883 times
Tue 31 December 2019 310.75 (30.81%) 236.20 151.40 - 334.95 0.7216 times
Mon 31 December 2018 237.55 (-50.66%) 482.70 200.00 - 610.05 1.0857 times
Fri 29 December 2017 481.45 (0.25%) 480.95 296.70 - 536.20 1.0571 times
Fri 30 December 2016 480.25 (50.6%) 326.80 194.70 - 534.40 2.3267 times

Indicator Analysis of RpgLife

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1873.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpg Life RPGLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1899.3

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1873 and price is deviating by 52 points

Upper Bollinger band is at 1975 and lower is at 1771, while middle bands are at 1822 and 1924

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RpgLife (RPGLIFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RpgLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpgLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpgLife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpgLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.16 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.

RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpg Life RPGLIFE

DMA (daily moving average) of Rpg Life RPGLIFE

DMA period DMA value
5 day DMA 1888.52
12 day DMA 1865.75
20 day DMA 1872.55
35 day DMA 1901.26
50 day DMA 1945.38
100 day DMA 2123.61
150 day DMA 2200.37
200 day DMA 2255.53

EMA (exponential moving average) of Rpg Life RPGLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1882.761863.551856.52
12 day EMA1873.711865.081862.81
20 day EMA1883.371879.391879.58
35 day EMA1925.071925.31928.11
50 day EMA1969.581971.551975.38

SMA (simple moving average) of Rpg Life RPGLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1888.521860.541833.82
12 day SMA1865.751862.41869.68
20 day SMA1872.551866.781866.62
35 day SMA1901.261903.511906.31
50 day SMA1945.381952.831961.42
100 day SMA2123.612128.92134.75
150 day SMA2200.372203.282206.37
200 day SMA2255.532257.152258.78

Fundamentals, profit and EPS of Rpg Life RPGLIFE

EPS is 122.51 and PE is: 15.68

Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 3083.86

EPS is 130.25 and PE is: 14.75

Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)

Debt: 0.00 in crores

Market capitalization: 3807.46

Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top