Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2313.7 and 2381.7
| Intraday Target 1 | 2264.47 |
| Intraday Target 2 | 2294.93 |
| Intraday Target 3 | 2332.4666666667 |
| Intraday Target 4 | 2362.93 |
| Intraday Target 5 | 2400.47 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2325.40 (-1.57%) | 2325.00 | 2302.00 - 2370.00 | 1.2909 times | Fri 26 December 2025 | 2362.60 (0.44%) | 2352.30 | 2341.30 - 2373.80 | 0.3673 times | Wed 24 December 2025 | 2352.30 (-0.05%) | 2330.00 | 2330.00 - 2371.70 | 0.5057 times | Tue 23 December 2025 | 2353.40 (0.87%) | 2306.60 | 2306.60 - 2357.10 | 0.654 times | Mon 22 December 2025 | 2333.10 (-0.44%) | 2343.40 | 2321.10 - 2365.20 | 0.876 times | Fri 19 December 2025 | 2343.40 (0.1%) | 2355.00 | 2301.00 - 2376.00 | 0.9704 times | Thu 18 December 2025 | 2341.00 (-1.14%) | 2332.60 | 2309.00 - 2369.00 | 0.8692 times | Wed 17 December 2025 | 2368.10 (2%) | 2298.50 | 2298.50 - 2392.20 | 1.549 times | Tue 16 December 2025 | 2321.70 (-2.06%) | 2377.60 | 2312.00 - 2387.30 | 0.6172 times | Mon 15 December 2025 | 2370.50 (2.34%) | 2304.90 | 2175.00 - 2374.30 | 2.3004 times | Fri 12 December 2025 | 2316.40 (0.46%) | 2290.00 | 2287.80 - 2330.00 | 1.3091 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2313.7 and 2381.7
| Weekly Target 1 | 2264.47 |
| Weekly Target 2 | 2294.93 |
| Weekly Target 3 | 2332.4666666667 |
| Weekly Target 4 | 2362.93 |
| Weekly Target 5 | 2400.47 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2325.40 (-1.57%) | 2325.00 | 2302.00 - 2370.00 | 0.1545 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.2876 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.7548 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 1.2796 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.611 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.8063 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 3.5434 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.8675 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.6457 times | Fri 31 October 2025 | 2403.90 (2.09%) | 2340.00 | 2340.00 - 2483.80 | 1.0495 times | Fri 24 October 2025 | 2354.80 (3.38%) | 2277.80 | 2210.80 - 2431.60 | 6.403 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2250.2 and 2467.4
| Monthly Target 1 | 2080.33 |
| Monthly Target 2 | 2202.87 |
| Monthly Target 3 | 2297.5333333333 |
| Monthly Target 4 | 2420.07 |
| Monthly Target 5 | 2514.73 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2325.40 (2.08%) | 2297.40 | 2175.00 - 2392.20 | 0.2851 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5413 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.0847 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4383 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4701 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.1617 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.717 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 0.9889 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.722 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.5907 times | Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.813 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2080.2 and 2970.2
| Yearly Target 1 | 1405.13 |
| Yearly Target 2 | 1865.27 |
| Yearly Target 3 | 2295.1333333333 |
| Yearly Target 4 | 2755.27 |
| Yearly Target 5 | 3185.13 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2325.40 (6.45%) | 2206.30 | 1835.00 - 2725.00 | 0.3443 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.5311 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.6296 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 0.8719 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.0151 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.3763 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.5882 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 0.885 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 0.8617 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 1.8967 times | Thu 31 December 2015 | 318.90 (0%) | 153.00 | 152.00 - 361.00 | 0.6418 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2331.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2334.6
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2300 and price is deviating by 58 points
Upper Bollinger band is at 2416 and lower is at 2184, while middle bands are at 2242 and 2358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RpgLife in short term and the buy signal is strong.
RpgLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpgLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2350.5 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2345.36 |
| 12 day DMA | 2341.13 |
| 20 day DMA | 2299.74 |
| 35 day DMA | 2293.39 |
| 50 day DMA | 2323.09 |
| 100 day DMA | 2327.08 |
| 150 day DMA | 2345.6 |
| 200 day DMA | 2300.45 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2342.75 | 2351.43 | 2345.85 |
| 12 day EMA | 2331.81 | 2332.97 | 2327.58 |
| 20 day EMA | 2319.72 | 2319.12 | 2314.54 |
| 35 day EMA | 2320.54 | 2320.25 | 2317.76 |
| 50 day EMA | 2323.05 | 2322.95 | 2321.33 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2345.36 | 2348.96 | 2344.64 |
| 12 day SMA | 2341.13 | 2338.83 | 2333.48 |
| 20 day SMA | 2299.74 | 2297.37 | 2290.75 |
| 35 day SMA | 2293.39 | 2295.53 | 2298.03 |
| 50 day SMA | 2323.09 | 2322.41 | 2321.24 |
| 100 day SMA | 2327.08 | 2327.33 | 2327.72 |
| 150 day SMA | 2345.6 | 2344.69 | 2343.43 |
| 200 day SMA | 2300.45 | 2299.67 | 2298.5 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 17.85
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 21.04
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
