Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2772.75 and 2898.95
| Intraday Target 1 | 2749.33 |
| Intraday Target 2 | 2796.17 |
| Intraday Target 3 | 2875.5333333333 |
| Intraday Target 4 | 2922.37 |
| Intraday Target 5 | 3001.73 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2843.00 (-3.32%) | 2912.00 | 2828.70 - 2954.90 | 0.7831 times | Fri 16 October 2026 | 2940.60 (5.83%) | 2817.20 | 2759.20 - 2965.00 | 2.4578 times | Thu 15 October 2026 | 2778.50 (-1.42%) | 2790.00 | 2764.10 - 2900.00 | 0.2367 times | Wed 14 October 2026 | 2818.40 (0.42%) | 2814.80 | 2781.50 - 2837.90 | 0.2616 times | Tue 13 October 2026 | 2806.60 (-1.99%) | 2848.00 | 2761.10 - 2848.00 | 0.8613 times | Mon 12 October 2026 | 2863.50 (5.31%) | 2705.10 | 2705.10 - 2894.90 | 1.4816 times | Fri 09 October 2026 | 2719.20 (-3.29%) | 2811.70 | 2671.10 - 2862.30 | 1.6279 times | Thu 08 October 2026 | 2811.70 (-2.8%) | 2892.80 | 2795.00 - 2912.00 | 0.79 times | Wed 07 October 2026 | 2892.80 (-1.38%) | 2940.00 | 2860.00 - 2948.90 | 0.7921 times | Tue 06 October 2026 | 2933.20 (1.27%) | 2905.00 | 2899.60 - 2987.90 | 0.708 times | Mon 05 October 2026 | 2896.40 (-1.17%) | 2983.50 | 2832.60 - 2983.50 | 1.1454 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2772.75 and 2898.95
| Weekly Target 1 | 2749.33 |
| Weekly Target 2 | 2796.17 |
| Weekly Target 3 | 2875.5333333333 |
| Weekly Target 4 | 2922.37 |
| Weekly Target 5 | 3001.73 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2843.00 (-3.32%) | 2912.00 | 2828.70 - 2954.90 | 0.1333 times | Fri 16 October 2026 | 2940.60 (8.14%) | 2705.10 | 2705.10 - 2965.00 | 0.9019 times | Fri 09 October 2026 | 2719.20 (-7.22%) | 2983.50 | 2671.10 - 2987.90 | 0.8619 times | Thu 01 October 2026 | 2930.70 (-3.93%) | 3055.00 | 2874.90 - 3125.00 | 1.9065 times | Fri 25 September 2026 | 3050.60 (8.86%) | 2809.00 | 2722.10 - 3127.80 | 2.7919 times | Fri 18 September 2026 | 2802.40 (3.85%) | 2709.00 | 2630.50 - 2918.20 | 0.9394 times | Fri 11 September 2026 | 2698.60 (-0.85%) | 2746.00 | 2642.10 - 2961.90 | 1.0388 times | Fri 04 September 2026 | 2721.60 (7.25%) | 2525.00 | 2509.10 - 2739.00 | 0.6841 times | Fri 28 August 2026 | 2537.60 (-3.75%) | 2636.60 | 2490.10 - 2666.20 | 0.3702 times | Fri 21 August 2026 | 2636.60 (-5.24%) | 2772.00 | 2612.20 - 2822.90 | 0.3722 times | Fri 14 August 2026 | 2782.30 (4.55%) | 2662.00 | 2604.00 - 2867.00 | 0.994 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2574.05 and 2940.05
| Monthly Target 1 | 2484.4 |
| Monthly Target 2 | 2663.7 |
| Monthly Target 3 | 2850.4 |
| Monthly Target 4 | 3029.7 |
| Monthly Target 5 | 3216.4 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2843.00 (-6.39%) | 3036.50 | 2671.10 - 3037.10 | 0.4497 times | Wed 30 September 2026 | 3037.10 (15.52%) | 2665.00 | 2550.00 - 3127.80 | 1.4014 times | Mon 31 August 2026 | 2629.00 (-5.03%) | 2780.00 | 2490.10 - 2867.00 | 0.4886 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 1.7714 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.4869 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.801 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.4085 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.3547 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.2722 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.5656 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2207 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2288 and 3682.8
| Yearly Target 1 | 1173.13 |
| Yearly Target 2 | 2008.07 |
| Yearly Target 3 | 2567.9333333333 |
| Yearly Target 4 | 3402.87 |
| Yearly Target 5 | 3962.73 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2843.00 (22.42%) | 2322.30 | 1733.00 - 3127.80 | 0.4637 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4063 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.625 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7408 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.026 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.3712 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6195 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.6921 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0414 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.014 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.2318 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2855.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2890 and price is deviating by 104 points
Upper Bollinger band is at 3098 and lower is at 2683, while middle bands are at 2787 and 2994
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpgLife in short term but the sell signal is initial and weak.
RpgLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpgLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2852.42 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2837.42 |
| 12 day DMA | 2852.88 |
| 20 day DMA | 2889.95 |
| 35 day DMA | 2809.97 |
| 50 day DMA | 2765.57 |
| 100 day DMA | 2638.52 |
| 150 day DMA | 2448.26 |
| 200 day DMA | 2355.6 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2850.29 | 2853.94 | 2810.61 |
| 12 day EMA | 2855.02 | 2857.2 | 2842.04 |
| 20 day EMA | 2849.84 | 2850.56 | 2841.09 |
| 35 day EMA | 2818.51 | 2817.07 | 2809.8 |
| 50 day EMA | 2770.37 | 2767.41 | 2760.34 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2837.42 | 2841.52 | 2797.24 |
| 12 day SMA | 2852.88 | 2869.06 | 2881.44 |
| 20 day SMA | 2889.95 | 2887.92 | 2882.12 |
| 35 day SMA | 2809.97 | 2802.11 | 2792.17 |
| 50 day SMA | 2765.57 | 2762.49 | 2757.83 |
| 100 day SMA | 2638.52 | 2632.23 | 2625.36 |
| 150 day SMA | 2448.26 | 2442.03 | 2434.79 |
| 200 day SMA | 2355.6 | 2353.2 | 2350.26 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 69.64 and PE is: 40.82
Last quarter profit: (March 2026 quarter) 29.90 crores (33.70%)
Debt: 20.00 in crores
Market capitalization: 3764.94
EPS is 122.51 and PE is: 23.21
Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 3083.86
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
