ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets RpgLife

Strong intraday Stock price targets for RpgLife are 2565.3 and 2627.1

Intraday Target 12551.67
Intraday Target 22578.93
Intraday Target 32613.4666666667
Intraday Target 42640.73
Intraday Target 52675.27

Daily price and volume Rpg Life

Date Closing Open Range Volume
Wed 11 November 2026 2606.20 (0.39%) 2648.00 2586.20 - 2648.00 0.1829 times
Mon 09 November 2026 2596.00 (0.66%) 2581.30 2573.00 - 2649.30 0.2523 times
Sun 08 November 2026 2579.00 (0.99%) 2550.00 2542.00 - 2600.00 0.0474 times
Fri 06 November 2026 2553.70 (-1.62%) 2580.00 2520.10 - 2580.00 0.2047 times
Thu 05 November 2026 2595.70 (2.61%) 2624.20 2572.10 - 2634.00 0.1666 times
Tue 03 November 2026 2529.60 (-0.78%) 2587.70 2520.00 - 2591.00 0.201 times
Mon 02 November 2026 2549.50 (-1.02%) 2562.80 2480.00 - 2571.90 0.6853 times
Fri 30 October 2026 2575.70 (-14.25%) 2812.00 2513.50 - 2849.60 4.0776 times
Thu 29 October 2026 3003.80 (5.62%) 2780.00 2779.90 - 3050.00 4.006 times
Wed 28 October 2026 2844.00 (0.28%) 2854.00 2800.00 - 2862.60 0.1762 times
Tue 27 October 2026 2836.10 (2.69%) 2803.10 2763.10 - 2853.00 0.3166 times

 Daily chart RpgLife

Weekly price and charts RpgLife

Strong weekly Stock price targets for RpgLife RPGLIFE are 2574.1 and 2681.4

Weekly Target 12491.87
Weekly Target 22549.03
Weekly Target 32599.1666666667
Weekly Target 42656.33
Weekly Target 52706.47

Weekly price and volumes for Rpg Life

Date Closing Open Range Volume
Wed 11 November 2026 2606.20 (2.06%) 2550.00 2542.00 - 2649.30 0.1153 times
Fri 06 November 2026 2553.70 (-0.85%) 2562.80 2480.00 - 2634.00 0.3004 times
Fri 30 October 2026 2575.70 (-1.68%) 2652.60 2513.50 - 3050.00 2.2295 times
Fri 23 October 2026 2619.60 (-10.92%) 2912.00 2558.00 - 2954.90 0.3626 times
Fri 16 October 2026 2940.60 (8.14%) 2705.10 2705.10 - 2965.00 0.7472 times
Fri 09 October 2026 2719.20 (-7.22%) 2983.50 2671.10 - 2987.90 0.714 times
Thu 01 October 2026 2930.70 (-3.93%) 3055.00 2874.90 - 3125.00 1.5794 times
Fri 25 September 2026 3050.60 (8.86%) 2809.00 2722.10 - 3127.80 2.3129 times
Fri 18 September 2026 2802.40 (3.85%) 2709.00 2630.50 - 2918.20 0.7782 times
Fri 11 September 2026 2698.60 (-0.85%) 2746.00 2642.10 - 2961.90 0.8605 times
Fri 04 September 2026 2721.60 (7.25%) 2525.00 2509.10 - 2739.00 0.5667 times

 weekly chart RpgLife

Monthly price and charts RpgLife

Strong monthly Stock price targets for RpgLife RPGLIFE are 2543.1 and 2712.4

Monthly Target 12409.2
Monthly Target 22507.7
Monthly Target 32578.5
Monthly Target 42677
Monthly Target 52747.8

Monthly price and volumes Rpg Life

Date Closing Open Range Volume
Wed 11 November 2026 2606.20 (1.18%) 2562.80 2480.00 - 2649.30 0.1009 times
Fri 30 October 2026 2575.70 (-15.19%) 3036.50 2513.50 - 3050.00 1.0455 times
Wed 30 September 2026 3037.10 (15.52%) 2665.00 2550.00 - 3127.80 1.3809 times
Mon 31 August 2026 2629.00 (-5.03%) 2780.00 2490.10 - 2867.00 0.4815 times
Fri 31 July 2026 2768.20 (20.75%) 2306.00 2305.00 - 3082.00 1.7456 times
Tue 30 June 2026 2292.50 (3.05%) 2224.00 2065.30 - 2397.60 0.4798 times
Fri 29 May 2026 2224.70 (-3.06%) 2314.00 2187.20 - 2524.90 0.7893 times
Thu 30 April 2026 2295.00 (23.54%) 1941.10 1840.40 - 2336.60 3.3587 times
Mon 30 March 2026 1857.70 (-0.89%) 1764.70 1733.00 - 1985.00 0.3495 times
Fri 27 February 2026 1874.40 (-6.65%) 1988.00 1864.00 - 2093.80 0.2682 times
Fri 30 January 2026 2007.90 (-13.54%) 2322.30 1880.00 - 2357.90 0.5574 times

 monthly chart RpgLife

Yearly price and charts RpgLife

Strong yearly Stock price targets for RpgLife RPGLIFE are 2169.6 and 3564.4

Yearly Target 11094.2
Yearly Target 21850.2
Yearly Target 32489
Yearly Target 43245
Yearly Target 53883.8

Yearly price and volumes Rpg Life

Date Closing Open Range Volume
Wed 11 November 2026 2606.20 (12.22%) 2322.30 1733.00 - 3127.80 0.4952 times
Wed 31 December 2025 2322.30 (6.31%) 2206.30 1835.00 - 2725.00 0.405 times
Tue 31 December 2024 2184.45 (63.53%) 1320.80 1307.00 - 2974.95 0.6229 times
Fri 29 December 2023 1335.85 (57.71%) 850.05 645.50 - 1505.00 0.7384 times
Fri 30 December 2022 847.05 (37%) 621.40 450.55 - 1012.75 1.0226 times
Fri 31 December 2021 618.30 (67.61%) 371.50 359.75 - 752.45 2.3633 times
Thu 31 December 2020 368.90 (18.71%) 310.75 142.95 - 429.00 1.6142 times
Tue 31 December 2019 310.75 (30.81%) 236.20 151.40 - 334.95 0.6899 times
Mon 31 December 2018 237.55 (-50.66%) 482.70 200.00 - 610.05 1.038 times
Fri 29 December 2017 481.45 (0.25%) 480.95 296.70 - 536.20 1.0107 times
Fri 30 December 2016 480.25 (50.6%) 326.80 194.70 - 534.40 2.2245 times

Indicator Analysis of RpgLife

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2647.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpg Life RPGLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rpg Life RPGLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2593.85

Munafa value: 20 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2721 and price is deviating by 141 points

Upper Bollinger band is at 3001 and lower is at 2441, while middle bands are at 2581 and 2861

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RpgLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpgLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpgLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2750.17 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.

RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpg Life RPGLIFE

DMA (daily moving average) of Rpg Life RPGLIFE

DMA period DMA value
5 day DMA 2586.12
12 day DMA 2669.25
20 day DMA 2720.76
35 day DMA 2800.77
50 day DMA 2771.54
100 day DMA 2711.2
150 day DMA 2528.88
200 day DMA 2383

EMA (exponential moving average) of Rpg Life RPGLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2598.692594.932594.39
12 day EMA2647.542655.052665.78
20 day EMA2691.62700.592711.59
35 day EMA2717.052723.582731.09
50 day EMA2739.242744.672750.74

SMA (simple moving average) of Rpg Life RPGLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2586.122570.82561.5
12 day SMA2669.252670.372685.72
20 day SMA2720.762733.632739.79
35 day SMA2800.772806.382812.91
50 day SMA2771.542770.772770.71
100 day SMA2711.22708.162705.09
150 day SMA2528.882524.312519.52
200 day SMA23832381.442380

Fundamentals, profit and EPS of Rpg Life RPGLIFE

EPS is 69.64 and PE is: 37.42

Last quarter profit: (March 2026 quarter) 29.90 crores (33.70%)

Debt: 20.00 in crores

Market capitalization: 3764.94

EPS is 122.51 and PE is: 21.27

Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 3083.86

Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top