RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2209.95 and 2286.95
| Intraday Target 1 | 2146.97 |
| Intraday Target 2 | 2195.93 |
| Intraday Target 3 | 2223.9666666667 |
| Intraday Target 4 | 2272.93 |
| Intraday Target 5 | 2300.97 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2244.90 (1.99%) | 2201.00 | 2175.00 - 2252.00 | 2.2928 times | Fri 05 December 2025 | 2201.00 (-0.33%) | 2216.00 | 2196.00 - 2222.00 | 0.8211 times | Thu 04 December 2025 | 2208.30 (-0.1%) | 2195.00 | 2195.00 - 2243.90 | 0.5869 times | Wed 03 December 2025 | 2210.60 (-0.2%) | 2215.00 | 2194.70 - 2228.00 | 0.7115 times | Tue 02 December 2025 | 2215.00 (-0.46%) | 2225.20 | 2203.00 - 2234.90 | 0.8041 times | Mon 01 December 2025 | 2225.20 (-2.32%) | 2297.40 | 2212.10 - 2297.40 | 1.1361 times | Fri 28 November 2025 | 2278.10 (2.15%) | 2230.10 | 2218.60 - 2292.20 | 0.9866 times | Thu 27 November 2025 | 2230.10 (-0.07%) | 2231.70 | 2196.00 - 2237.80 | 1.1782 times | Wed 26 November 2025 | 2231.70 (-0.87%) | 2264.50 | 2222.20 - 2267.90 | 0.7819 times | Tue 25 November 2025 | 2251.20 (0.16%) | 2261.50 | 2227.50 - 2261.50 | 0.7007 times | Mon 24 November 2025 | 2247.70 (-0.28%) | 2250.00 | 2207.70 - 2267.20 | 1.7099 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2209.95 and 2286.95
| Weekly Target 1 | 2146.97 |
| Weekly Target 2 | 2195.93 |
| Weekly Target 3 | 2223.9666666667 |
| Weekly Target 4 | 2272.93 |
| Weekly Target 5 | 2300.97 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2244.90 (1.99%) | 2201.00 | 2175.00 - 2252.00 | 0.1883 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.3335 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.4401 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 1.934 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.4735 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.3524 times | Fri 31 October 2025 | 2403.90 (2.09%) | 2340.00 | 2340.00 - 2483.80 | 0.5728 times | Fri 24 October 2025 | 2354.80 (3.38%) | 2277.80 | 2210.80 - 2431.60 | 3.4949 times | Fri 17 October 2025 | 2277.80 (-1.73%) | 2322.60 | 2255.00 - 2348.00 | 1.8622 times | Fri 10 October 2025 | 2318.00 (2.13%) | 2272.00 | 2228.90 - 2349.60 | 0.3482 times | Fri 03 October 2025 | 2269.70 (-1.54%) | 2305.20 | 2222.20 - 2330.70 | 0.3015 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2148.75 and 2271.15
| Monthly Target 1 | 2116.7 |
| Monthly Target 2 | 2180.8 |
| Monthly Target 3 | 2239.1 |
| Monthly Target 4 | 2303.2 |
| Monthly Target 5 | 2361.5 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2244.90 (-1.46%) | 2297.40 | 2175.00 - 2297.40 | 0.0901 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5522 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.1065 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4471 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4796 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.2051 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.7514 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.0088 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.7566 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.6026 times | Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.8293 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2039.95 and 2929.95
| Yearly Target 1 | 1378.3 |
| Yearly Target 2 | 1811.6 |
| Yearly Target 3 | 2268.3 |
| Yearly Target 4 | 2701.6 |
| Yearly Target 5 | 3158.3 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2244.90 (2.77%) | 2206.30 | 1835.00 - 2725.00 | 0.3392 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.5314 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.6299 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 0.8724 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.0162 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.377 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.5885 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 0.8855 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 0.8622 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 1.8977 times | Thu 31 December 2015 | 318.90 (0%) | 153.00 | 152.00 - 361.00 | 0.6421 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2239.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2262 and price is deviating by 49 points
Upper Bollinger band is at 2359 and lower is at 2166, while middle bands are at 2214 and 2310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpgLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpgLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2233.01 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2215.96 |
| 12 day DMA | 2233.15 |
| 20 day DMA | 2261.69 |
| 35 day DMA | 2318.83 |
| 50 day DMA | 2309.39 |
| 100 day DMA | 2346.33 |
| 150 day DMA | 2325.06 |
| 200 day DMA | 2291.91 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.33 | 2214.05 | 2220.58 |
| 12 day EMA | 2239.11 | 2238.06 | 2244.8 |
| 20 day EMA | 2260.91 | 2262.59 | 2269.07 |
| 35 day EMA | 2281.53 | 2283.69 | 2288.56 |
| 50 day EMA | 2308.23 | 2310.81 | 2315.29 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.96 | 2212.02 | 2227.44 |
| 12 day SMA | 2233.15 | 2231.49 | 2235.75 |
| 20 day SMA | 2261.69 | 2266.7 | 2276.67 |
| 35 day SMA | 2318.83 | 2320.57 | 2323.15 |
| 50 day SMA | 2309.39 | 2312.38 | 2316.44 |
| 100 day SMA | 2346.33 | 2348.81 | 2352.06 |
| 150 day SMA | 2325.06 | 2324.02 | 2323.28 |
| 200 day SMA | 2291.91 | 2292.58 | 2293.15 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 110.51 and PE is: 20.31
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
EPS is 110.79 and PE is: 20.26
Last quarter profit: (March 2025 quarter) 117.35 crores (64.27%)
Debt: 0.00 in crores
Market capitalization: 3607.49
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


