ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets RpgLife

Strong intraday Stock price targets for RpgLife are 2209.95 and 2286.95

Intraday Target 12146.97
Intraday Target 22195.93
Intraday Target 32223.9666666667
Intraday Target 42272.93
Intraday Target 52300.97

Daily price and volume Rpg Life

Date Closing Open Range Volume
Mon 08 December 2025 2244.90 (1.99%) 2201.00 2175.00 - 2252.00 2.2928 times
Fri 05 December 2025 2201.00 (-0.33%) 2216.00 2196.00 - 2222.00 0.8211 times
Thu 04 December 2025 2208.30 (-0.1%) 2195.00 2195.00 - 2243.90 0.5869 times
Wed 03 December 2025 2210.60 (-0.2%) 2215.00 2194.70 - 2228.00 0.7115 times
Tue 02 December 2025 2215.00 (-0.46%) 2225.20 2203.00 - 2234.90 0.8041 times
Mon 01 December 2025 2225.20 (-2.32%) 2297.40 2212.10 - 2297.40 1.1361 times
Fri 28 November 2025 2278.10 (2.15%) 2230.10 2218.60 - 2292.20 0.9866 times
Thu 27 November 2025 2230.10 (-0.07%) 2231.70 2196.00 - 2237.80 1.1782 times
Wed 26 November 2025 2231.70 (-0.87%) 2264.50 2222.20 - 2267.90 0.7819 times
Tue 25 November 2025 2251.20 (0.16%) 2261.50 2227.50 - 2261.50 0.7007 times
Mon 24 November 2025 2247.70 (-0.28%) 2250.00 2207.70 - 2267.20 1.7099 times

 Daily chart RpgLife

Weekly price and charts RpgLife

Strong weekly Stock price targets for RpgLife RPGLIFE are 2209.95 and 2286.95

Weekly Target 12146.97
Weekly Target 22195.93
Weekly Target 32223.9666666667
Weekly Target 42272.93
Weekly Target 52300.97

Weekly price and volumes for Rpg Life

Date Closing Open Range Volume
Mon 08 December 2025 2244.90 (1.99%) 2201.00 2175.00 - 2252.00 0.1883 times
Fri 05 December 2025 2201.00 (-3.38%) 2297.40 2194.70 - 2297.40 0.3335 times
Fri 28 November 2025 2278.10 (1.07%) 2250.00 2196.00 - 2292.20 0.4401 times
Fri 21 November 2025 2254.00 (-1.71%) 2293.30 2212.30 - 2343.50 1.934 times
Fri 14 November 2025 2293.30 (-4.46%) 2364.40 2280.30 - 2410.00 0.4735 times
Fri 07 November 2025 2400.40 (-0.15%) 2413.50 2375.00 - 2480.00 0.3524 times
Fri 31 October 2025 2403.90 (2.09%) 2340.00 2340.00 - 2483.80 0.5728 times
Fri 24 October 2025 2354.80 (3.38%) 2277.80 2210.80 - 2431.60 3.4949 times
Fri 17 October 2025 2277.80 (-1.73%) 2322.60 2255.00 - 2348.00 1.8622 times
Fri 10 October 2025 2318.00 (2.13%) 2272.00 2228.90 - 2349.60 0.3482 times
Fri 03 October 2025 2269.70 (-1.54%) 2305.20 2222.20 - 2330.70 0.3015 times

 weekly chart RpgLife

Monthly price and charts RpgLife

Strong monthly Stock price targets for RpgLife RPGLIFE are 2148.75 and 2271.15

Monthly Target 12116.7
Monthly Target 22180.8
Monthly Target 32239.1
Monthly Target 42303.2
Monthly Target 52361.5

Monthly price and volumes Rpg Life

Date Closing Open Range Volume
Mon 08 December 2025 2244.90 (-1.46%) 2297.40 2175.00 - 2297.40 0.0901 times
Fri 28 November 2025 2278.10 (-5.23%) 2413.50 2196.00 - 2480.00 0.5522 times
Fri 31 October 2025 2403.90 (7.6%) 2234.20 2210.80 - 2483.80 1.1065 times
Tue 30 September 2025 2234.20 (-3.72%) 2302.10 2222.20 - 2463.20 0.4471 times
Fri 29 August 2025 2320.50 (-3.35%) 2385.10 2247.50 - 2401.40 0.4796 times
Thu 31 July 2025 2401.00 (-3.22%) 2530.00 2197.50 - 2725.00 2.2051 times
Mon 30 June 2025 2480.80 (13.74%) 2190.00 2121.70 - 2490.00 1.7514 times
Fri 30 May 2025 2181.20 (4.3%) 2150.00 1923.00 - 2284.40 1.0088 times
Wed 30 April 2025 2091.30 (-8.34%) 2281.55 1835.00 - 2439.95 1.7566 times
Fri 28 March 2025 2281.55 (9.15%) 2120.00 1948.20 - 2388.80 0.6026 times
Fri 28 February 2025 2090.20 (-14.36%) 2465.00 2050.00 - 2629.00 0.8293 times

 monthly chart RpgLife

Yearly price and charts RpgLife

Strong yearly Stock price targets for RpgLife RPGLIFE are 2039.95 and 2929.95

Yearly Target 11378.3
Yearly Target 21811.6
Yearly Target 32268.3
Yearly Target 42701.6
Yearly Target 53158.3

Yearly price and volumes Rpg Life

Date Closing Open Range Volume
Mon 08 December 2025 2244.90 (2.77%) 2206.30 1835.00 - 2725.00 0.3392 times
Tue 31 December 2024 2184.45 (63.53%) 1320.80 1307.00 - 2974.95 0.5314 times
Fri 29 December 2023 1335.85 (57.71%) 850.05 645.50 - 1505.00 0.6299 times
Fri 30 December 2022 847.05 (37%) 621.40 450.55 - 1012.75 0.8724 times
Fri 31 December 2021 618.30 (67.61%) 371.50 359.75 - 752.45 2.0162 times
Thu 31 December 2020 368.90 (18.71%) 310.75 142.95 - 429.00 1.377 times
Tue 31 December 2019 310.75 (30.81%) 236.20 151.40 - 334.95 0.5885 times
Mon 31 December 2018 237.55 (-50.66%) 482.70 200.00 - 610.05 0.8855 times
Fri 29 December 2017 481.45 (0.25%) 480.95 296.70 - 536.20 0.8622 times
Fri 30 December 2016 480.25 (50.6%) 326.80 194.70 - 534.40 1.8977 times
Thu 31 December 2015 318.90 (0%) 153.00 152.00 - 361.00 0.6421 times

Indicator Analysis of RpgLife

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2239.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpg Life RPGLIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2262 and price is deviating by 49 points

Upper Bollinger band is at 2359 and lower is at 2166, while middle bands are at 2214 and 2310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RpgLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpgLife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpgLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2233.01 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.

RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpg Life RPGLIFE

DMA (daily moving average) of Rpg Life RPGLIFE

DMA period DMA value
5 day DMA 2215.96
12 day DMA 2233.15
20 day DMA 2261.69
35 day DMA 2318.83
50 day DMA 2309.39
100 day DMA 2346.33
150 day DMA 2325.06
200 day DMA 2291.91

EMA (exponential moving average) of Rpg Life RPGLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2224.332214.052220.58
12 day EMA2239.112238.062244.8
20 day EMA2260.912262.592269.07
35 day EMA2281.532283.692288.56
50 day EMA2308.232310.812315.29

SMA (simple moving average) of Rpg Life RPGLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2215.962212.022227.44
12 day SMA2233.152231.492235.75
20 day SMA2261.692266.72276.67
35 day SMA2318.832320.572323.15
50 day SMA2309.392312.382316.44
100 day SMA2346.332348.812352.06
150 day SMA2325.062324.022323.28
200 day SMA2291.912292.582293.15

Fundamentals, profit and EPS of Rpg Life RPGLIFE

EPS is 110.51 and PE is: 20.31

Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)

Debt: 0.00 in crores

Market capitalization: 3860.87

EPS is 110.79 and PE is: 20.26

Last quarter profit: (March 2025 quarter) 117.35 crores (64.27%)

Debt: 0.00 in crores

Market capitalization: 3607.49

Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top