RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 1880.8 and 1970.4
| Intraday Target 1 | 1807.6 |
| Intraday Target 2 | 1864.4 |
| Intraday Target 3 | 1897.2 |
| Intraday Target 4 | 1954 |
| Intraday Target 5 | 1986.8 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1921.20 (2.32%) | 1890.00 | 1840.40 - 1930.00 | 0.3663 times | Wed 01 April 2026 | 1877.60 (1.07%) | 1941.10 | 1855.00 - 1941.10 | 0.4029 times | Mon 30 March 2026 | 1857.70 (-0.37%) | 1860.00 | 1793.30 - 1888.00 | 1.3977 times | Fri 27 March 2026 | 1864.60 (-2.96%) | 1911.90 | 1852.50 - 1911.90 | 0.8358 times | Wed 25 March 2026 | 1921.50 (7.87%) | 1790.20 | 1790.20 - 1934.00 | 1.3181 times | Tue 24 March 2026 | 1781.30 (2.14%) | 1750.90 | 1741.00 - 1818.00 | 1.2275 times | Mon 23 March 2026 | 1744.00 (-7.22%) | 1870.00 | 1733.00 - 1879.50 | 1.236 times | Fri 20 March 2026 | 1879.70 (3.12%) | 1825.00 | 1825.00 - 1901.20 | 0.861 times | Thu 19 March 2026 | 1822.90 (-5.33%) | 1896.70 | 1815.00 - 1896.70 | 0.8864 times | Wed 18 March 2026 | 1925.60 (1.44%) | 1880.00 | 1843.90 - 1929.00 | 1.4683 times | Tue 17 March 2026 | 1898.20 (0.18%) | 1889.30 | 1884.10 - 1922.80 | 0.3803 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1857.25 and 2005.05
| Weekly Target 1 | 1737.4 |
| Weekly Target 2 | 1829.3 |
| Weekly Target 3 | 1885.2 |
| Weekly Target 4 | 1977.1 |
| Weekly Target 5 | 2033 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1921.20 (3.04%) | 1860.00 | 1793.30 - 1941.10 | 0.3967 times | Fri 27 March 2026 | 1864.60 (-0.8%) | 1870.00 | 1733.00 - 1934.00 | 0.8453 times | Fri 20 March 2026 | 1879.70 (-0.07%) | 1880.90 | 1815.00 - 1935.60 | 0.8921 times | Fri 13 March 2026 | 1881.00 (0.46%) | 1870.00 | 1802.90 - 1985.00 | 0.5876 times | Fri 06 March 2026 | 1872.30 (-0.11%) | 1764.70 | 1764.20 - 1884.10 | 0.7868 times | Fri 27 February 2026 | 1874.40 (-1.54%) | 1903.70 | 1864.00 - 1933.00 | 0.5551 times | Fri 20 February 2026 | 1903.70 (-3.59%) | 1977.80 | 1899.80 - 1999.80 | 0.5056 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 0.7017 times | Fri 06 February 2026 | 1975.50 (-1.61%) | 1988.00 | 1953.90 - 2050.00 | 0.8219 times | Fri 30 January 2026 | 2007.90 (-5.98%) | 2130.00 | 1880.00 - 2135.00 | 3.9073 times | Fri 23 January 2026 | 2135.70 (-7.43%) | 2266.60 | 2130.10 - 2321.50 | 0.4661 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1830.45 and 1931.15
| Monthly Target 1 | 1800.2 |
| Monthly Target 2 | 1860.7 |
| Monthly Target 3 | 1900.9 |
| Monthly Target 4 | 1961.4 |
| Monthly Target 5 | 2001.6 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1921.20 (3.42%) | 1941.10 | 1840.40 - 1941.10 | 0.0318 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.7605 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.5836 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 1.2127 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.4733 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.7998 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.6025 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.6475 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.6946 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 3.1937 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 2.5366 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 1514.65 and 2139.55
| Yearly Target 1 | 1379.13 |
| Yearly Target 2 | 1650.17 |
| Yearly Target 3 | 2004.0333333333 |
| Yearly Target 4 | 2275.07 |
| Yearly Target 5 | 2628.93 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1921.20 (-17.27%) | 2322.30 | 1733.00 - 2357.90 | 0.0584 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4236 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6516 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7723 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0696 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4719 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6883 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7216 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0857 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0571 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3267 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1873.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1899.3
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1873 and price is deviating by 52 points
Upper Bollinger band is at 1975 and lower is at 1771, while middle bands are at 1822 and 1924
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RpgLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpgLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpgLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.16 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1888.52 |
| 12 day DMA | 1865.75 |
| 20 day DMA | 1872.55 |
| 35 day DMA | 1901.26 |
| 50 day DMA | 1945.38 |
| 100 day DMA | 2123.61 |
| 150 day DMA | 2200.37 |
| 200 day DMA | 2255.53 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.76 | 1863.55 | 1856.52 |
| 12 day EMA | 1873.71 | 1865.08 | 1862.81 |
| 20 day EMA | 1883.37 | 1879.39 | 1879.58 |
| 35 day EMA | 1925.07 | 1925.3 | 1928.11 |
| 50 day EMA | 1969.58 | 1971.55 | 1975.38 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.52 | 1860.54 | 1833.82 |
| 12 day SMA | 1865.75 | 1862.4 | 1869.68 |
| 20 day SMA | 1872.55 | 1866.78 | 1866.62 |
| 35 day SMA | 1901.26 | 1903.51 | 1906.31 |
| 50 day SMA | 1945.38 | 1952.83 | 1961.42 |
| 100 day SMA | 2123.61 | 2128.9 | 2134.75 |
| 150 day SMA | 2200.37 | 2203.28 | 2206.37 |
| 200 day SMA | 2255.53 | 2257.15 | 2258.78 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 122.51 and PE is: 15.68
Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 3083.86
EPS is 130.25 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


