Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 1827.2 and 1917.5
| Intraday Target 1 | 1809.27 |
| Intraday Target 2 | 1845.13 |
| Intraday Target 3 | 1899.5666666667 |
| Intraday Target 4 | 1935.43 |
| Intraday Target 5 | 1989.87 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1881.00 (-4.27%) | 1935.40 | 1863.70 - 1954.00 | 0.8605 times | Thu 12 March 2026 | 1964.90 (3.36%) | 1875.00 | 1870.00 - 1985.00 | 1.3299 times | Wed 11 March 2026 | 1901.10 (-0.39%) | 1906.00 | 1880.20 - 1919.80 | 0.4029 times | Tue 10 March 2026 | 1908.60 (2.93%) | 1850.00 | 1836.10 - 1921.00 | 0.8334 times | Mon 09 March 2026 | 1854.20 (-0.97%) | 1870.00 | 1802.90 - 1870.00 | 0.5823 times | Fri 06 March 2026 | 1872.30 (-0.19%) | 1859.40 | 1848.00 - 1884.10 | 2.3373 times | Thu 05 March 2026 | 1875.90 (3.99%) | 1803.90 | 1800.10 - 1882.90 | 1.0613 times | Wed 04 March 2026 | 1803.90 (-0.11%) | 1796.80 | 1764.20 - 1827.00 | 1.0775 times | Mon 02 March 2026 | 1805.80 (-3.66%) | 1764.70 | 1764.70 - 1845.20 | 0.8915 times | Fri 27 February 2026 | 1874.40 (-1.83%) | 1890.00 | 1864.00 - 1909.60 | 0.6235 times | Thu 26 February 2026 | 1909.30 (-0.26%) | 1920.00 | 1879.40 - 1933.00 | 0.6734 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1841.95 and 2024.05
| Weekly Target 1 | 1707.53 |
| Weekly Target 2 | 1794.27 |
| Weekly Target 3 | 1889.6333333333 |
| Weekly Target 4 | 1976.37 |
| Weekly Target 5 | 2071.73 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1881.00 (0.46%) | 1870.00 | 1802.90 - 1985.00 | 0.6394 times | Fri 06 March 2026 | 1872.30 (-0.11%) | 1764.70 | 1764.20 - 1884.10 | 0.8561 times | Fri 27 February 2026 | 1874.40 (-1.54%) | 1903.70 | 1864.00 - 1933.00 | 0.604 times | Fri 20 February 2026 | 1903.70 (-3.59%) | 1977.80 | 1899.80 - 1999.80 | 0.5502 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 0.7635 times | Fri 06 February 2026 | 1975.50 (-1.61%) | 1988.00 | 1953.90 - 2050.00 | 0.8943 times | Fri 30 January 2026 | 2007.90 (-5.98%) | 2130.00 | 1880.00 - 2135.00 | 4.2515 times | Fri 23 January 2026 | 2135.70 (-7.43%) | 2266.60 | 2130.10 - 2321.50 | 0.5071 times | Fri 16 January 2026 | 2307.20 (-1.49%) | 2310.00 | 2279.40 - 2357.90 | 0.3993 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.5345 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.5032 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1822.6 and 2043.4
| Monthly Target 1 | 1655.93 |
| Monthly Target 2 | 1768.47 |
| Monthly Target 3 | 1876.7333333333 |
| Monthly Target 4 | 1989.27 |
| Monthly Target 5 | 2097.53 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1881.00 (0.35%) | 1764.70 | 1764.20 - 1985.00 | 0.2575 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.4841 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 1.006 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3926 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.6634 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.3294 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.5372 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.5762 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.6493 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 2.1042 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.212 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 1525.75 and 2119.45
| Yearly Target 1 | 1407.33 |
| Yearly Target 2 | 1644.17 |
| Yearly Target 3 | 2001.0333333333 |
| Yearly Target 4 | 2237.87 |
| Yearly Target 5 | 2594.73 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1881.00 (-19%) | 2322.30 | 1764.20 - 2357.90 | 0.0476 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.424 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6523 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7732 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0707 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4746 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6902 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7223 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0868 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0583 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3292 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1897.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1903 and price is deviating by 48 points
Upper Bollinger band is at 1997 and lower is at 1808, while middle bands are at 1855 and 1950
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RpgLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpgLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.71 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1901.96 |
| 12 day DMA | 1880.47 |
| 20 day DMA | 1902.06 |
| 35 day DMA | 1949.49 |
| 50 day DMA | 2053.91 |
| 100 day DMA | 2188.74 |
| 150 day DMA | 2235.53 |
| 200 day DMA | 2274.12 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.05 | 1911.08 | 1884.17 |
| 12 day EMA | 1897.93 | 1901.01 | 1889.4 |
| 20 day EMA | 1918.27 | 1922.19 | 1917.7 |
| 35 day EMA | 1986.45 | 1992.66 | 1994.29 |
| 50 day EMA | 2061.53 | 2068.9 | 2073.14 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.96 | 1900.22 | 1882.42 |
| 12 day SMA | 1880.47 | 1880.58 | 1875.88 |
| 20 day SMA | 1902.06 | 1908.25 | 1911.87 |
| 35 day SMA | 1949.49 | 1959.07 | 1965.89 |
| 50 day SMA | 2053.91 | 2062.74 | 2069.13 |
| 100 day SMA | 2188.74 | 2192.7 | 2196.11 |
| 150 day SMA | 2235.53 | 2238.53 | 2241.1 |
| 200 day SMA | 2274.12 | 2275.52 | 2276.49 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 14.44
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 17.02
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
