ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets RpgLife

Strong intraday Stock price targets for RpgLife are 2528.45 and 2616.05

Intraday Target 12509.77
Intraday Target 22547.13
Intraday Target 32597.3666666667
Intraday Target 42634.73
Intraday Target 52684.97

Daily price and volume Rpg Life

Date Closing Open Range Volume
Tue 25 August 2026 2584.50 (-1.48%) 2640.00 2560.00 - 2647.60 0.6056 times
Mon 24 August 2026 2623.40 (-0.5%) 2636.60 2610.00 - 2666.20 0.5558 times
Fri 21 August 2026 2636.60 (-0.69%) 2654.80 2612.20 - 2672.90 0.2926 times
Thu 20 August 2026 2654.80 (-0.48%) 2699.00 2646.20 - 2699.00 0.2476 times
Wed 19 August 2026 2667.70 (-1.3%) 2699.00 2640.80 - 2699.00 0.5525 times
Tue 18 August 2026 2702.70 (-1.41%) 2741.30 2663.00 - 2770.00 0.6999 times
Mon 17 August 2026 2741.30 (-1.47%) 2772.00 2720.00 - 2822.90 0.8912 times
Fri 14 August 2026 2782.30 (-1.7%) 2830.50 2757.80 - 2843.00 0.876 times
Thu 13 August 2026 2830.50 (8.34%) 2605.50 2605.50 - 2867.00 4.8799 times
Wed 12 August 2026 2612.70 (-0.79%) 2625.00 2604.00 - 2645.80 0.3988 times
Tue 11 August 2026 2633.40 (-0.17%) 2625.00 2605.80 - 2688.00 0.4151 times

 Daily chart RpgLife

Weekly price and charts RpgLife

Strong weekly Stock price targets for RpgLife RPGLIFE are 2519.15 and 2625.35

Weekly Target 12497.37
Weekly Target 22540.93
Weekly Target 32603.5666666667
Weekly Target 42647.13
Weekly Target 52709.77

Weekly price and volumes for Rpg Life

Date Closing Open Range Volume
Tue 25 August 2026 2584.50 (-1.98%) 2636.60 2560.00 - 2666.20 0.1464 times
Fri 21 August 2026 2636.60 (-5.24%) 2772.00 2612.20 - 2822.90 0.3384 times
Fri 14 August 2026 2782.30 (4.55%) 2662.00 2604.00 - 2867.00 0.9037 times
Fri 07 August 2026 2661.30 (-3.86%) 2780.00 2645.80 - 2819.50 0.4286 times
Fri 31 July 2026 2768.20 (-5.75%) 2920.50 2752.00 - 3019.70 0.8942 times
Fri 24 July 2026 2937.00 (2.7%) 2854.50 2800.00 - 3082.00 1.6109 times
Fri 17 July 2026 2859.80 (0.1%) 2823.60 2722.50 - 2993.80 2.1347 times
Fri 10 July 2026 2856.90 (18.26%) 2415.80 2366.80 - 2889.00 2.9395 times
Fri 03 July 2026 2415.80 (6.12%) 2200.00 2200.00 - 2480.00 0.4164 times
Thu 25 June 2026 2276.40 (-0.04%) 2299.60 2275.00 - 2397.60 0.1872 times
Fri 19 June 2026 2277.40 (2.74%) 2258.10 2226.20 - 2331.90 0.3287 times

 weekly chart RpgLife

Monthly price and charts RpgLife

Strong monthly Stock price targets for RpgLife RPGLIFE are 2418.75 and 2725.75

Monthly Target 12363.5
Monthly Target 22474
Monthly Target 32670.5
Monthly Target 42781
Monthly Target 52977.5

Monthly price and volumes Rpg Life

Date Closing Open Range Volume
Tue 25 August 2026 2584.50 (-6.64%) 2780.00 2560.00 - 2867.00 0.4709 times
Fri 31 July 2026 2768.20 (20.75%) 2306.00 2305.00 - 3082.00 2.0451 times
Tue 30 June 2026 2292.50 (3.05%) 2224.00 2065.30 - 2397.60 0.5621 times
Fri 29 May 2026 2224.70 (-3.06%) 2314.00 2187.20 - 2524.90 0.9248 times
Thu 30 April 2026 2295.00 (23.54%) 1941.10 1840.40 - 2336.60 3.935 times
Mon 30 March 2026 1857.70 (-0.89%) 1764.70 1733.00 - 1985.00 0.4095 times
Fri 27 February 2026 1874.40 (-6.65%) 1988.00 1864.00 - 2093.80 0.3143 times
Fri 30 January 2026 2007.90 (-13.54%) 2322.30 1880.00 - 2357.90 0.653 times
Wed 31 December 2025 2322.30 (1.94%) 2297.40 2175.00 - 2392.20 0.2548 times
Fri 28 November 2025 2278.10 (-5.23%) 2413.50 2196.00 - 2480.00 0.4306 times
Fri 31 October 2025 2403.90 (7.6%) 2234.20 2210.80 - 2483.80 0.8629 times

 monthly chart RpgLife

Yearly price and charts RpgLife

Strong yearly Stock price targets for RpgLife RPGLIFE are 2158.75 and 3507.75

Yearly Target 11117.5
Yearly Target 21851
Yearly Target 32466.5
Yearly Target 43200
Yearly Target 53815.5

Yearly price and volumes Rpg Life

Date Closing Open Range Volume
Tue 25 August 2026 2584.50 (11.29%) 2322.30 1733.00 - 3082.00 0.3775 times
Wed 31 December 2025 2322.30 (6.31%) 2206.30 1835.00 - 2725.00 0.41 times
Tue 31 December 2024 2184.45 (63.53%) 1320.80 1307.00 - 2974.95 0.6306 times
Fri 29 December 2023 1335.85 (57.71%) 850.05 645.50 - 1505.00 0.7475 times
Fri 30 December 2022 847.05 (37%) 621.40 450.55 - 1012.75 1.0352 times
Fri 31 December 2021 618.30 (67.61%) 371.50 359.75 - 752.45 2.3926 times
Thu 31 December 2020 368.90 (18.71%) 310.75 142.95 - 429.00 1.6341 times
Tue 31 December 2019 310.75 (30.81%) 236.20 151.40 - 334.95 0.6984 times
Mon 31 December 2018 237.55 (-50.66%) 482.70 200.00 - 610.05 1.0508 times
Fri 29 December 2017 481.45 (0.25%) 480.95 296.70 - 536.20 1.0232 times
Fri 30 December 2016 480.25 (50.6%) 326.80 194.70 - 534.40 2.252 times

Indicator Analysis of RpgLife

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2672.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2704 and price is deviating by 74 points

Upper Bollinger band is at 2851 and lower is at 2557, while middle bands are at 2630 and 2777

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RpgLife in short term but the sell signal is initial and weak.

RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RpgLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2755.27 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.

RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpg Life RPGLIFE

DMA (daily moving average) of Rpg Life RPGLIFE

DMA period DMA value
5 day DMA 2633.4
12 day DMA 2675.66
20 day DMA 2703.25
35 day DMA 2772.29
50 day DMA 2639.46
100 day DMA 2393.93
150 day DMA 2249.76
200 day DMA 2264.34

EMA (exponential moving average) of Rpg Life RPGLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2631.832655.492671.54
12 day EMA2672.152688.082699.84
20 day EMA2690.342701.482709.7
35 day EMA2640.972644.292645.52
50 day EMA2601.592602.292601.43

SMA (simple moving average) of Rpg Life RPGLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2633.42657.042680.62
12 day SMA2675.662682.062687.52
20 day SMA2703.252718.462733.69
35 day SMA2772.292768.172762.25
50 day SMA2639.462633.732625.59
100 day SMA2393.932386.662379.07
150 day SMA2249.762247.962245.9
200 day SMA2264.342263.622262.52

Fundamentals, profit and EPS of Rpg Life RPGLIFE

EPS is 69.64 and PE is: 37.11

Last quarter profit: (March 2026 quarter) 29.90 crores (33.70%)

Debt: 20.00 in crores

Market capitalization: 3764.94

EPS is 122.51 and PE is: 21.1

Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 3083.86

Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top