Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2223.85 and 2338.75
| Intraday Target 1 | 2200.97 |
| Intraday Target 2 | 2246.73 |
| Intraday Target 3 | 2315.8666666667 |
| Intraday Target 4 | 2361.63 |
| Intraday Target 5 | 2430.77 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2292.50 (-2.38%) | 2348.00 | 2270.10 - 2385.00 | 0.158 times | Thu 14 May 2026 | 2348.40 (0.65%) | 2348.50 | 2278.00 - 2375.00 | 0.187 times | Wed 13 May 2026 | 2333.20 (0.96%) | 2301.60 | 2301.60 - 2383.90 | 0.2154 times | Tue 12 May 2026 | 2311.10 (-4.27%) | 2400.00 | 2298.90 - 2416.70 | 0.2298 times | Mon 11 May 2026 | 2414.20 (-1.99%) | 2480.00 | 2409.00 - 2480.00 | 0.2979 times | Fri 08 May 2026 | 2463.10 (-1.16%) | 2500.00 | 2434.10 - 2503.30 | 0.3981 times | Thu 07 May 2026 | 2492.00 (4.79%) | 2400.00 | 2378.20 - 2524.90 | 1.2573 times | Wed 06 May 2026 | 2378.10 (2.41%) | 2364.00 | 2301.10 - 2396.00 | 0.6224 times | Tue 05 May 2026 | 2322.20 (-3.92%) | 2397.20 | 2308.00 - 2413.40 | 2.0143 times | Mon 04 May 2026 | 2417.00 (5.32%) | 2314.00 | 2295.00 - 2485.00 | 4.6198 times | Thu 30 April 2026 | 2295.00 (13.03%) | 2049.90 | 2049.90 - 2336.60 | 42.9338 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2176.35 and 2386.25
| Weekly Target 1 | 2137.63 |
| Weekly Target 2 | 2215.07 |
| Weekly Target 3 | 2347.5333333333 |
| Weekly Target 4 | 2424.97 |
| Weekly Target 5 | 2557.43 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2292.50 (-6.93%) | 2480.00 | 2270.10 - 2480.00 | 0.1692 times | Fri 08 May 2026 | 2463.10 (7.32%) | 2314.00 | 2295.00 - 2524.90 | 1.386 times | Thu 30 April 2026 | 2295.00 (12.88%) | 2011.90 | 2003.70 - 2336.60 | 6.8527 times | Fri 24 April 2026 | 2033.10 (0.42%) | 2023.80 | 1953.90 - 2080.00 | 0.2183 times | Fri 17 April 2026 | 2024.60 (7.63%) | 1881.00 | 1851.00 - 2044.90 | 0.6057 times | Fri 10 April 2026 | 1881.00 (-2.09%) | 1901.00 | 1856.10 - 1950.00 | 0.1103 times | Thu 02 April 2026 | 1921.20 (3.04%) | 1860.00 | 1793.30 - 1941.10 | 0.0959 times | Fri 27 March 2026 | 1864.60 (-0.8%) | 1870.00 | 1733.00 - 1934.00 | 0.2043 times | Fri 20 March 2026 | 1879.70 (-0.07%) | 1880.90 | 1815.00 - 1935.60 | 0.2156 times | Fri 13 March 2026 | 1881.00 (0.46%) | 1870.00 | 1802.90 - 1985.00 | 0.142 times | Fri 06 March 2026 | 1872.30 (-0.11%) | 1764.70 | 1764.20 - 1884.10 | 0.1902 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2153.9 and 2408.7
| Monthly Target 1 | 2107.7 |
| Monthly Target 2 | 2200.1 |
| Monthly Target 3 | 2362.5 |
| Monthly Target 4 | 2454.9 |
| Monthly Target 5 | 2617.3 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2292.50 (-0.11%) | 2314.00 | 2270.10 - 2524.90 | 0.9354 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 4.7039 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4895 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3757 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.7806 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3046 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5148 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.0315 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4168 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4471 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.0558 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 1616.8 and 2408.7
| Yearly Target 1 | 1391.57 |
| Yearly Target 2 | 1842.03 |
| Yearly Target 3 | 2183.4666666667 |
| Yearly Target 4 | 2633.93 |
| Yearly Target 5 | 2975.37 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2292.50 (-1.28%) | 2322.30 | 1733.00 - 2524.90 | 0.2503 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4154 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.639 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7574 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0489 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4242 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6558 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7076 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0647 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0367 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.2818 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2299.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2379.05
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2211 and price is deviating by 184 points
Upper Bollinger band is at 2578 and lower is at 1844, while middle bands are at 2027 and 2394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpgLife in short term but the sell signal is initial and weak.
RpgLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2399.18 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2339.88 |
| 12 day DMA | 2341.44 |
| 20 day DMA | 2210.14 |
| 35 day DMA | 2065.72 |
| 50 day DMA | 2009.27 |
| 100 day DMA | 2078.03 |
| 150 day DMA | 2156.43 |
| 200 day DMA | 2204.49 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2334.16 | 2354.99 | 2358.28 |
| 12 day EMA | 2299.71 | 2301.02 | 2292.41 |
| 20 day EMA | 2230.47 | 2223.94 | 2210.85 |
| 35 day EMA | 2136.38 | 2127.19 | 2114.17 |
| 50 day EMA | 2033.16 | 2022.58 | 2009.29 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2339.88 | 2374 | 2402.72 |
| 12 day SMA | 2341.44 | 2320.88 | 2292.83 |
| 20 day SMA | 2210.14 | 2190.52 | 2169.05 |
| 35 day SMA | 2065.72 | 2053.93 | 2038.91 |
| 50 day SMA | 2009.27 | 2001.61 | 1992.92 |
| 100 day SMA | 2078.03 | 2078.33 | 2078.55 |
| 150 day SMA | 2156.43 | 2156.27 | 2155.72 |
| 200 day SMA | 2204.49 | 2205.93 | 2207.17 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 122.51 and PE is: 18.71
Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 3083.86
EPS is 130.25 and PE is: 17.6
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
