Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2009.9 and 2103.2
| Intraday Target 1 | 1939.97 |
| Intraday Target 2 | 1986.53 |
| Intraday Target 3 | 2033.2666666667 |
| Intraday Target 4 | 2079.83 |
| Intraday Target 5 | 2126.57 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2033.10 (1.08%) | 2015.00 | 1986.70 - 2080.00 | 0.8268 times | Thu 23 April 2026 | 2011.40 (2.35%) | 1972.00 | 1971.60 - 2078.30 | 0.7204 times | Wed 22 April 2026 | 1965.20 (-1.68%) | 1977.80 | 1953.90 - 1999.90 | 0.2335 times | Tue 21 April 2026 | 1998.70 (-0.8%) | 2029.00 | 1992.90 - 2029.00 | 0.136 times | Mon 20 April 2026 | 2014.90 (-0.48%) | 2023.80 | 1970.00 - 2048.80 | 0.6312 times | Fri 17 April 2026 | 2024.60 (6.56%) | 1914.90 | 1892.20 - 2044.90 | 5.5349 times | Thu 16 April 2026 | 1900.00 (-1%) | 1944.90 | 1889.60 - 1945.00 | 0.8315 times | Wed 15 April 2026 | 1919.10 (2.16%) | 1873.10 | 1873.10 - 1924.20 | 0.5263 times | Mon 13 April 2026 | 1878.50 (-0.13%) | 1881.00 | 1851.00 - 1904.90 | 0.1768 times | Fri 10 April 2026 | 1881.00 (-0.32%) | 1903.10 | 1860.80 - 1905.30 | 0.3826 times | Thu 09 April 2026 | 1887.10 (0.77%) | 1881.20 | 1877.10 - 1902.00 | 0.1889 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1993.5 and 2119.6
| Weekly Target 1 | 1896.23 |
| Weekly Target 2 | 1964.67 |
| Weekly Target 3 | 2022.3333333333 |
| Weekly Target 4 | 2090.77 |
| Weekly Target 5 | 2148.43 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2033.10 (0.42%) | 2023.80 | 1953.90 - 2080.00 | 1.0708 times | Fri 17 April 2026 | 2024.60 (7.63%) | 1881.00 | 1851.00 - 2044.90 | 2.9712 times | Fri 10 April 2026 | 1881.00 (-2.09%) | 1901.00 | 1856.10 - 1950.00 | 0.541 times | Thu 02 April 2026 | 1921.20 (3.04%) | 1860.00 | 1793.30 - 1941.10 | 0.4703 times | Fri 27 March 2026 | 1864.60 (-0.8%) | 1870.00 | 1733.00 - 1934.00 | 1.0021 times | Fri 20 March 2026 | 1879.70 (-0.07%) | 1880.90 | 1815.00 - 1935.60 | 1.0576 times | Fri 13 March 2026 | 1881.00 (0.46%) | 1870.00 | 1802.90 - 1985.00 | 0.6967 times | Fri 06 March 2026 | 1872.30 (-0.11%) | 1764.70 | 1764.20 - 1884.10 | 0.9328 times | Fri 27 February 2026 | 1874.40 (-1.54%) | 1903.70 | 1864.00 - 1933.00 | 0.6581 times | Fri 20 February 2026 | 1903.70 (-3.59%) | 1977.80 | 1899.80 - 1999.80 | 0.5995 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 0.8319 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1936.75 and 2176.35
| Monthly Target 1 | 1744.9 |
| Monthly Target 2 | 1889 |
| Monthly Target 3 | 1984.5 |
| Monthly Target 4 | 2128.6 |
| Monthly Target 5 | 2224.1 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2033.10 (9.44%) | 1941.10 | 1840.40 - 2080.00 | 0.8321 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.6994 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.5368 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 1.1154 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.4353 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.7355 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.4738 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.5956 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.6388 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.9373 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 2.3329 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 1570.6 and 2195.5
| Yearly Target 1 | 1416.43 |
| Yearly Target 2 | 1724.77 |
| Yearly Target 3 | 2041.3333333333 |
| Yearly Target 4 | 2349.67 |
| Yearly Target 5 | 2666.23 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2033.10 (-12.45%) | 2322.30 | 1733.00 - 2357.90 | 0.0779 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4227 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6503 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7708 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0675 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4671 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.685 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7201 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0835 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.055 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3221 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1964.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1921 and price is deviating by 66 points
Upper Bollinger band is at 2051 and lower is at 1790, while middle bands are at 1855 and 1986
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RpgLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpgLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RpgLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpgLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.01 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2004.66 |
| 12 day DMA | 1948.85 |
| 20 day DMA | 1920.07 |
| 35 day DMA | 1898.12 |
| 50 day DMA | 1914.43 |
| 100 day DMA | 2073.72 |
| 150 day DMA | 2161.34 |
| 200 day DMA | 2222.6 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2001.23 | 1985.29 | 1972.24 |
| 12 day EMA | 1964.34 | 1951.84 | 1941.02 |
| 20 day EMA | 1941.96 | 1932.37 | 1924.05 |
| 35 day EMA | 1932.37 | 1926.44 | 1921.44 |
| 50 day EMA | 1928.93 | 1924.68 | 1921.14 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2004.66 | 2002.96 | 1980.68 |
| 12 day SMA | 1948.85 | 1936.99 | 1927.75 |
| 20 day SMA | 1920.07 | 1905.62 | 1899.03 |
| 35 day SMA | 1898.12 | 1893.59 | 1890.67 |
| 50 day SMA | 1914.43 | 1913.28 | 1913.07 |
| 100 day SMA | 2073.72 | 2075.71 | 2078.1 |
| 150 day SMA | 2161.34 | 2163.65 | 2166.17 |
| 200 day SMA | 2222.6 | 2224.92 | 2227.55 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 122.51 and PE is: 16.6
Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 3083.86
EPS is 130.25 and PE is: 15.61
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
