RossellIndia ROSSELLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 55.6 and 59.28

Intraday Target 154.94
Intraday Target 256.26
Intraday Target 358.62
Intraday Target 459.94
Intraday Target 562.3

Daily price and volume Rossell India

Date Closing Open Range Volume
Thu 13 March 2025 57.58 (-3.91%) 60.98 57.30 - 60.98 0.4737 times
Wed 12 March 2025 59.92 (-4.3%) 61.91 59.50 - 61.98 0.6561 times
Tue 11 March 2025 62.61 (-2.79%) 63.60 61.18 - 63.78 1.0562 times
Mon 10 March 2025 64.41 (3.49%) 64.45 63.00 - 65.35 2.3097 times
Fri 07 March 2025 62.24 (4.99%) 59.29 59.29 - 62.24 1.0839 times
Thu 06 March 2025 59.28 (4.98%) 57.60 57.10 - 59.29 1.2376 times
Wed 05 March 2025 56.47 (2.45%) 55.45 54.50 - 56.80 1.6071 times
Tue 04 March 2025 55.12 (-2.63%) 56.59 54.00 - 56.59 0.885 times
Mon 03 March 2025 56.61 (-1.82%) 60.50 54.77 - 60.50 0.4526 times
Fri 28 February 2025 57.66 (-0.76%) 58.10 55.50 - 59.89 0.2381 times
Thu 27 February 2025 58.10 (-1.44%) 58.07 58.07 - 59.98 0.1871 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND_BE are 53.42 and 61.47

Weekly Target 152.03
Weekly Target 254.8
Weekly Target 360.076666666667
Weekly Target 462.85
Weekly Target 568.13

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Thu 13 March 2025 57.58 (-7.49%) 64.45 57.30 - 65.35 1.2814 times
Fri 07 March 2025 62.24 (7.94%) 60.50 54.00 - 62.24 1.5011 times
Fri 28 February 2025 57.66 (-5.44%) 63.60 55.50 - 63.60 0.3355 times
Fri 21 February 2025 60.98 (-1.91%) 64.95 58.00 - 64.95 0.5924 times
Fri 14 February 2025 62.17 (-9.62%) 69.00 61.55 - 70.60 0.5896 times
Fri 07 February 2025 68.79 (-0.92%) 71.94 68.00 - 72.40 3.3315 times
Fri 31 January 2025 69.43 (-1.36%) 70.05 65.23 - 72.09 0.8517 times
Fri 24 January 2025 70.39 (-2.1%) 71.90 69.00 - 73.35 0.4492 times
Fri 17 January 2025 71.90 (2.76%) 71.95 68.50 - 74.98 0.8435 times
Mon 13 January 2025 69.97 (-1.71%) 71.95 68.50 - 72.00 0.224 times
Fri 10 January 2025 71.19 (-11.76%) 79.10 70.24 - 80.50 0.8974 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND_BE are 50.12 and 61.47

Monthly Target 147.63
Monthly Target 252.6
Monthly Target 358.976666666667
Monthly Target 463.95
Monthly Target 570.33

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Thu 13 March 2025 57.58 (-0.14%) 60.50 54.00 - 65.35 0.8705 times
Fri 28 February 2025 57.66 (-16.95%) 71.94 55.50 - 72.40 1.517 times
Fri 31 January 2025 69.43 (-8.15%) 75.99 65.23 - 82.50 1.246 times
Tue 31 December 2024 75.59 (-9.9%) 85.57 74.70 - 97.24 1.8874 times
Fri 29 November 2024 83.90 (-2.97%) 90.79 75.99 - 95.32 0.6005 times
Thu 31 October 2024 86.47 (-31.18%) 119.36 70.98 - 125.32 3.1914 times
Mon 30 September 2024 125.65 (122%) 179.80 125.65 - 179.80 0.4286 times
Tue 03 March 2020 56.60 (4.04%) 51.80 51.80 - 56.90 0.0084 times
Fri 28 February 2020 54.40 (-27.71%) 75.00 54.15 - 76.50 0.1246 times
Fri 31 January 2020 75.25 (-3.53%) 74.55 71.00 - 81.90 0.1256 times
Tue 31 December 2019 78.00 (0%) 78.95 72.05 - 83.95 0.0823 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND_BE are 41.54 and 70.04

Yearly Target 136.19
Yearly Target 246.89
Yearly Target 364.693333333333
Yearly Target 475.39
Yearly Target 593.19

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Thu 13 March 2025 57.58 (-23.83%) 75.99 54.00 - 82.50 1.4415 times
Tue 31 December 2024 75.59 (33.55%) 179.80 70.98 - 179.80 2.4232 times
Tue 03 March 2020 56.60 (-27.44%) 74.55 51.80 - 81.90 0.1026 times
Tue 31 December 2019 78.00 (0%) 78.95 72.05 - 83.95 0.0327 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell India ROSSELLIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rossell India ROSSELLIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.12

Munafa value: 10 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellIndia (ROSSELLIND_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.

RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.12 and RossellIndia ROSSELLIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND_BE stock. Volume based technical analysis of RossellIndia ROSSELLIND_BE stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND_BE

DMA (daily moving average) of Rossell India ROSSELLIND_BE

DMA period DMA value
5 day DMA 61.35
12 day DMA 59.08
20 day DMA 59.88
35 day DMA 63.71
50 day DMA 66.63
100 day DMA 74.68
150 day DMA 78.85
200 day DMA

EMA (exponential moving average) of Rossell India ROSSELLIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8460.9761.5
12 day EMA60.0960.5560.66
20 day EMA61.0861.4561.61
35 day EMA63.646464.24
50 day EMA66.9567.3367.63

SMA (simple moving average) of Rossell India ROSSELLIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3561.6961
12 day SMA59.0859.2459.33
20 day SMA59.8860.360.58
35 day SMA63.7164.0764.41
50 day SMA66.6367.0667.44
100 day SMA74.6875.0275.38
150 day SMA78.8578.9879.1
200 day SMA

Videos related to: RossellIndia ROSSELLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top