RossellIndia ROSSELLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROSSELLIND_BE
- Forcast & Targets ROSSELLIND_BE
- ROSSELLIND_BE Experts view
- Tomorrow's Movement ROSSELLIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 55.6 and 59.28
Intraday Target 1 | 54.94 |
Intraday Target 2 | 56.26 |
Intraday Target 3 | 58.62 |
Intraday Target 4 | 59.94 |
Intraday Target 5 | 62.3 |
Daily price and volume Rossell India
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 57.58 (-3.91%) | 60.98 | 57.30 - 60.98 | 0.4737 times |
Wed 12 March 2025 | 59.92 (-4.3%) | 61.91 | 59.50 - 61.98 | 0.6561 times |
Tue 11 March 2025 | 62.61 (-2.79%) | 63.60 | 61.18 - 63.78 | 1.0562 times |
Mon 10 March 2025 | 64.41 (3.49%) | 64.45 | 63.00 - 65.35 | 2.3097 times |
Fri 07 March 2025 | 62.24 (4.99%) | 59.29 | 59.29 - 62.24 | 1.0839 times |
Thu 06 March 2025 | 59.28 (4.98%) | 57.60 | 57.10 - 59.29 | 1.2376 times |
Wed 05 March 2025 | 56.47 (2.45%) | 55.45 | 54.50 - 56.80 | 1.6071 times |
Tue 04 March 2025 | 55.12 (-2.63%) | 56.59 | 54.00 - 56.59 | 0.885 times |
Mon 03 March 2025 | 56.61 (-1.82%) | 60.50 | 54.77 - 60.50 | 0.4526 times |
Fri 28 February 2025 | 57.66 (-0.76%) | 58.10 | 55.50 - 59.89 | 0.2381 times |
Thu 27 February 2025 | 58.10 (-1.44%) | 58.07 | 58.07 - 59.98 | 0.1871 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND_BE are 53.42 and 61.47
Weekly Target 1 | 52.03 |
Weekly Target 2 | 54.8 |
Weekly Target 3 | 60.076666666667 |
Weekly Target 4 | 62.85 |
Weekly Target 5 | 68.13 |
Weekly price and volumes for Rossell India
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 57.58 (-7.49%) | 64.45 | 57.30 - 65.35 | 1.2814 times |
Fri 07 March 2025 | 62.24 (7.94%) | 60.50 | 54.00 - 62.24 | 1.5011 times |
Fri 28 February 2025 | 57.66 (-5.44%) | 63.60 | 55.50 - 63.60 | 0.3355 times |
Fri 21 February 2025 | 60.98 (-1.91%) | 64.95 | 58.00 - 64.95 | 0.5924 times |
Fri 14 February 2025 | 62.17 (-9.62%) | 69.00 | 61.55 - 70.60 | 0.5896 times |
Fri 07 February 2025 | 68.79 (-0.92%) | 71.94 | 68.00 - 72.40 | 3.3315 times |
Fri 31 January 2025 | 69.43 (-1.36%) | 70.05 | 65.23 - 72.09 | 0.8517 times |
Fri 24 January 2025 | 70.39 (-2.1%) | 71.90 | 69.00 - 73.35 | 0.4492 times |
Fri 17 January 2025 | 71.90 (2.76%) | 71.95 | 68.50 - 74.98 | 0.8435 times |
Mon 13 January 2025 | 69.97 (-1.71%) | 71.95 | 68.50 - 72.00 | 0.224 times |
Fri 10 January 2025 | 71.19 (-11.76%) | 79.10 | 70.24 - 80.50 | 0.8974 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND_BE are 50.12 and 61.47
Monthly Target 1 | 47.63 |
Monthly Target 2 | 52.6 |
Monthly Target 3 | 58.976666666667 |
Monthly Target 4 | 63.95 |
Monthly Target 5 | 70.33 |
Monthly price and volumes Rossell India
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 57.58 (-0.14%) | 60.50 | 54.00 - 65.35 | 0.8705 times |
Fri 28 February 2025 | 57.66 (-16.95%) | 71.94 | 55.50 - 72.40 | 1.517 times |
Fri 31 January 2025 | 69.43 (-8.15%) | 75.99 | 65.23 - 82.50 | 1.246 times |
Tue 31 December 2024 | 75.59 (-9.9%) | 85.57 | 74.70 - 97.24 | 1.8874 times |
Fri 29 November 2024 | 83.90 (-2.97%) | 90.79 | 75.99 - 95.32 | 0.6005 times |
Thu 31 October 2024 | 86.47 (-31.18%) | 119.36 | 70.98 - 125.32 | 3.1914 times |
Mon 30 September 2024 | 125.65 (122%) | 179.80 | 125.65 - 179.80 | 0.4286 times |
Tue 03 March 2020 | 56.60 (4.04%) | 51.80 | 51.80 - 56.90 | 0.0084 times |
Fri 28 February 2020 | 54.40 (-27.71%) | 75.00 | 54.15 - 76.50 | 0.1246 times |
Fri 31 January 2020 | 75.25 (-3.53%) | 74.55 | 71.00 - 81.90 | 0.1256 times |
Tue 31 December 2019 | 78.00 (0%) | 78.95 | 72.05 - 83.95 | 0.0823 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND_BE are 41.54 and 70.04
Yearly Target 1 | 36.19 |
Yearly Target 2 | 46.89 |
Yearly Target 3 | 64.693333333333 |
Yearly Target 4 | 75.39 |
Yearly Target 5 | 93.19 |
Yearly price and volumes Rossell India
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 57.58 (-23.83%) | 75.99 | 54.00 - 82.50 | 1.4415 times |
Tue 31 December 2024 | 75.59 (33.55%) | 179.80 | 70.98 - 179.80 | 2.4232 times |
Tue 03 March 2020 | 56.60 (-27.44%) | 74.55 | 51.80 - 81.90 | 0.1026 times |
Tue 31 December 2019 | 78.00 (0%) | 78.95 | 72.05 - 83.95 | 0.0327 times |
Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rossell India ROSSELLIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.12
Munafa value: 10 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and RossellIndia ROSSELLIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND_BE stock. Volume based technical analysis of RossellIndia ROSSELLIND_BE stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND_BE
DMA (daily moving average) of Rossell India ROSSELLIND_BE
DMA period | DMA value |
5 day DMA | 61.35 |
12 day DMA | 59.08 |
20 day DMA | 59.88 |
35 day DMA | 63.71 |
50 day DMA | 66.63 |
100 day DMA | 74.68 |
150 day DMA | 78.85 |
200 day DMA |
EMA (exponential moving average) of Rossell India ROSSELLIND_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.84 | 60.97 | 61.5 |
12 day EMA | 60.09 | 60.55 | 60.66 |
20 day EMA | 61.08 | 61.45 | 61.61 |
35 day EMA | 63.64 | 64 | 64.24 |
50 day EMA | 66.95 | 67.33 | 67.63 |
SMA (simple moving average) of Rossell India ROSSELLIND_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.35 | 61.69 | 61 |
12 day SMA | 59.08 | 59.24 | 59.33 |
20 day SMA | 59.88 | 60.3 | 60.58 |
35 day SMA | 63.71 | 64.07 | 64.41 |
50 day SMA | 66.63 | 67.06 | 67.44 |
100 day SMA | 74.68 | 75.02 | 75.38 |
150 day SMA | 78.85 | 78.98 | 79.1 |
200 day SMA |