Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML_BE
- Forcast & Targets ROML_BE
- ROML_BE Experts view
- Tomorrow's Movement ROML_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 50.12 and 52.56
| Intraday Target 1 | 48.14 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 50.58 |
| Intraday Target 4 | 52.1 |
| Intraday Target 5 | 53.02 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 51.18 (3.08%) | 49.06 | 49.06 - 51.50 | 3.1254 times | Wed 01 October 2025 | 49.65 (2.37%) | 47.70 | 47.70 - 49.90 | 0.8481 times | Tue 30 September 2025 | 48.50 (-0.94%) | 48.00 | 48.00 - 49.39 | 0.3533 times | Mon 29 September 2025 | 48.96 (1.37%) | 47.55 | 47.55 - 49.48 | 0.4269 times | Fri 26 September 2025 | 48.30 (-1.29%) | 48.93 | 48.11 - 49.40 | 0.723 times | Thu 25 September 2025 | 48.93 (-0.35%) | 49.00 | 48.60 - 50.12 | 0.7607 times | Wed 24 September 2025 | 49.10 (0.74%) | 48.98 | 48.75 - 49.50 | 0.1999 times | Tue 23 September 2025 | 48.74 (0.68%) | 48.41 | 48.00 - 50.60 | 1.827 times | Mon 22 September 2025 | 48.41 (-1%) | 48.00 | 47.92 - 49.40 | 0.7931 times | Fri 19 September 2025 | 48.90 (-0.61%) | 49.50 | 48.00 - 49.50 | 0.9427 times | Thu 18 September 2025 | 49.20 (1.69%) | 49.49 | 48.21 - 49.75 | 0.9646 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML_BE are 49.37 and 53.32
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 50.076666666667 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 51.18 (5.96%) | 47.55 | 47.55 - 51.50 | 1.07 times | Fri 26 September 2025 | 48.30 (-1.23%) | 48.00 | 47.92 - 50.60 | 0.9687 times | Fri 19 September 2025 | 48.90 (-1.71%) | 50.75 | 48.00 - 50.99 | 1.6006 times | Fri 12 September 2025 | 49.75 (4.39%) | 49.00 | 47.48 - 50.40 | 0.9053 times | Fri 05 September 2025 | 47.66 (4.2%) | 46.25 | 45.00 - 50.50 | 1.391 times | Fri 29 August 2025 | 45.74 (-4.41%) | 47.85 | 45.00 - 48.00 | 0.2548 times | Fri 22 August 2025 | 47.85 (4.59%) | 47.75 | 45.75 - 48.50 | 0.6016 times | Thu 14 August 2025 | 45.75 (1.44%) | 45.95 | 45.55 - 47.70 | 0.8916 times | Fri 08 August 2025 | 45.10 (-8.93%) | 48.52 | 44.99 - 50.01 | 1.4933 times | Fri 01 August 2025 | 49.52 (-4.77%) | 51.50 | 48.50 - 52.90 | 0.8231 times | Fri 25 July 2025 | 52.00 (-1.5%) | 52.20 | 51.26 - 53.70 | 1.2839 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML_BE are 49.44 and 53.24
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 51.18 (5.53%) | 47.70 | 47.70 - 51.50 | 0.1456 times | Tue 30 September 2025 | 48.50 (6.03%) | 46.25 | 45.00 - 50.99 | 0.8206 times | Fri 29 August 2025 | 45.74 (-9.84%) | 50.20 | 44.99 - 50.50 | 0.5906 times | Thu 31 July 2025 | 50.73 (-8.84%) | 57.05 | 50.70 - 59.50 | 1.3385 times | Fri 02 August 2024 | 55.65 (6.18%) | 52.41 | 52.41 - 57.45 | 0.3507 times | Wed 31 July 2024 | 52.41 (0.79%) | 51.25 | 49.11 - 52.99 | 1.1974 times | Fri 28 June 2024 | 52.00 (-6.89%) | 55.10 | 49.20 - 57.05 | 1.9222 times | Fri 31 May 2024 | 55.85 (-21.5%) | 71.15 | 51.20 - 71.15 | 2.8423 times | Tue 30 April 2024 | 71.15 (58.64%) | 77.00 | 71.15 - 77.00 | 0.1965 times | Mon 27 February 2023 | 44.85 (-19.98%) | 56.20 | 44.85 - 64.10 | 0.5956 times | Tue 31 January 2023 | 56.05 (-6.51%) | 59.65 | 53.55 - 61.00 | 0.4832 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML_BE are 40.83 and 55.34
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 51.89 |
| Yearly Target 4 | 58.79 |
| Yearly Target 5 | 66.4 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 51.18 (-8.03%) | 57.05 | 44.99 - 59.50 | 0.4949 times | Fri 02 August 2024 | 55.65 (24.08%) | 77.00 | 49.11 - 77.00 | 1.1126 times | Mon 27 February 2023 | 44.85 (-25.19%) | 59.65 | 44.85 - 64.10 | 0.1844 times | Fri 30 December 2022 | 59.95 (-21.48%) | 76.35 | 54.10 - 77.90 | 1.0592 times | Fri 31 December 2021 | 76.35 (0%) | 78.25 | 70.20 - 170.35 | 2.1488 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil ROML_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Oil ROML_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raj Oil ROML_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.79
Munafa value: 105 as on Fri 03 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and RajOil ROML_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML_BE stock. Volume based technical analysis of RajOil ROML_BE stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML_BE
DMA (daily moving average) of Raj Oil ROML_BE
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.56 |
| 100 day DMA | 50.68 |
| 150 day DMA | 52.53 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Raj Oil ROML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.01 | 48.69 |
| 12 day EMA | 49.21 | 48.85 | 48.71 |
| 20 day EMA | 48.98 | 48.75 | 48.66 |
| 35 day EMA | 49.03 | 48.9 | 48.86 |
| 50 day EMA | 49 | 48.91 | 48.88 |
SMA (simple moving average) of Raj Oil ROML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 48.87 | 48.76 |
| 12 day SMA | 49.02 | 48.84 | 48.88 |
| 20 day SMA | 48.95 | 48.84 | 48.85 |
| 35 day SMA | 48.14 | 47.99 | 47.89 |
| 50 day SMA | 48.56 | 48.58 | 48.65 |
| 100 day SMA | 50.68 | 50.71 | 50.73 |
| 150 day SMA | 52.53 | 52.57 | 52.63 |
| 200 day SMA | 54.19 | 54.22 | 54.25 |
Videos related to: RajOil ROML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
