RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROLTA_BZ
- Forcast & Targets ROLTA_BZ
- ROLTA_BZ Experts view
- Tomorrow's Movement ROLTA_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROLTA_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoltaIndia
Strong intraday Stock price targets for RoltaIndia are 1.62 and 1.62
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.62 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.62 |
Daily price and volume Rolta India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.62 (-2.99%) | 1.62 | 1.62 - 1.62 | 0.2256 times | Tue 16 December 2025 | 1.67 (-2.91%) | 1.70 | 1.64 - 1.75 | 0.5608 times | Mon 15 December 2025 | 1.72 (-2.82%) | 1.78 | 1.72 - 1.80 | 0.5705 times | Fri 12 December 2025 | 1.77 (4.73%) | 1.69 | 1.67 - 1.77 | 1.9365 times | Thu 11 December 2025 | 1.69 (-0.59%) | 1.66 | 1.66 - 1.73 | 0.6218 times | Wed 10 December 2025 | 1.70 (0%) | 1.70 | 1.69 - 1.73 | 0.5433 times | Tue 09 December 2025 | 1.70 (0%) | 1.74 | 1.64 - 1.77 | 1.4719 times | Mon 08 December 2025 | 1.70 (-5.03%) | 1.83 | 1.70 - 1.83 | 2.4661 times | Fri 05 December 2025 | 1.79 (3.47%) | 1.78 | 1.71 - 1.81 | 0.9118 times | Thu 04 December 2025 | 1.73 (-1.7%) | 1.79 | 1.73 - 1.79 | 0.6917 times | Wed 03 December 2025 | 1.76 (-1.12%) | 1.76 | 1.76 - 1.83 | 0.7883 times |
Weekly price and charts RoltaIndia
Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 1.53 and 1.71
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Rolta India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.62 (-8.47%) | 1.78 | 1.62 - 1.80 | 0.2504 times | Fri 12 December 2025 | 1.77 (-1.12%) | 1.83 | 1.64 - 1.83 | 1.299 times | Fri 05 December 2025 | 1.79 (1.7%) | 1.76 | 1.71 - 1.83 | 0.7807 times | Fri 28 November 2025 | 1.76 (1.15%) | 1.78 | 1.70 - 1.83 | 0.918 times | Fri 21 November 2025 | 1.74 (-10.77%) | 1.96 | 1.74 - 1.97 | 0.9458 times | Fri 14 November 2025 | 1.95 (-0.51%) | 2.00 | 1.92 - 2.03 | 0.8333 times | Fri 07 November 2025 | 1.96 (5.38%) | 1.94 | 1.87 - 2.04 | 0.9727 times | Fri 31 October 2025 | 1.86 (6.9%) | 1.74 | 1.70 - 1.87 | 1.7753 times | Fri 24 October 2025 | 1.74 (-4.4%) | 1.85 | 1.72 - 1.87 | 1.4465 times | Fri 17 October 2025 | 1.82 (-4.71%) | 1.87 | 1.78 - 1.94 | 0.7784 times | Fri 10 October 2025 | 1.91 (-1.04%) | 1.94 | 1.85 - 2.00 | 1.0296 times |
Monthly price and charts RoltaIndia
Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 1.52 and 1.73
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Rolta India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.62 (-7.95%) | 1.76 | 1.62 - 1.83 | 0.4628 times | Fri 28 November 2025 | 1.76 (-5.38%) | 1.94 | 1.70 - 2.04 | 0.7289 times | Fri 31 October 2025 | 1.86 (-2.11%) | 1.89 | 1.70 - 2.00 | 1.0541 times | Tue 30 September 2025 | 1.90 (-2.56%) | 1.97 | 1.85 - 2.10 | 1.0836 times | Fri 29 August 2025 | 1.95 (-15.95%) | 2.35 | 1.94 - 2.36 | 0.7808 times | Thu 31 July 2025 | 2.32 (4.98%) | 2.32 | 2.26 - 2.80 | 1.9606 times | Mon 30 June 2025 | 2.21 (-15.65%) | 2.48 | 2.04 - 2.48 | 0.2087 times | Mon 26 May 2025 | 2.62 (14.91%) | 2.26 | 2.06 - 2.84 | 0.6223 times | Wed 30 April 2025 | 2.28 (14%) | 1.92 | 1.92 - 3.02 | 1.0535 times | Fri 28 March 2025 | 2.00 (-32.43%) | 2.96 | 2.00 - 3.10 | 2.0445 times | Mon 24 February 2025 | 2.96 (-19.13%) | 3.47 | 2.96 - 3.66 | 0.1417 times |
Yearly price and charts RoltaIndia
Strong yearly Stock price targets for RoltaIndia ROLTA_BZ are 0.29 and 2.96
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 2.51 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Rolta India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.62 (-56.45%) | 3.90 | 1.62 - 4.29 | 1.0688 times | Tue 31 December 2024 | 3.72 (37.78%) | 2.60 | 2.40 - 7.20 | 1.3607 times | Tue 26 December 2023 | 2.70 (-32.5%) | 4.00 | 1.45 - 4.05 | 0.7686 times | Fri 30 December 2022 | 4.00 (-50.62%) | 8.10 | 3.70 - 8.90 | 0.9684 times | Fri 31 December 2021 | 8.10 (0%) | 5.35 | 4.75 - 8.15 | 0.8334 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoltaIndia
Tomorrow's movement Prediction of Rolta India ROLTA_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolta India ROLTA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rolta India ROLTA_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoltaIndia (ROLTA_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoltaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoltaIndia in short term and the sell signal is strong.
RoltaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoltaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoltaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and RoltaIndia ROLTA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoltaIndia ROLTA_BZ stock. Volume based technical analysis of RoltaIndia ROLTA_BZ stock is negative.
RoltaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolta India ROLTA_BZ
DMA (daily moving average) of Rolta India ROLTA_BZ
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Rolta India ROLTA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.71 | 1.73 |
| 12 day EMA | 1.71 | 1.73 | 1.74 |
| 20 day EMA | 1.74 | 1.75 | 1.76 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Rolta India ROLTA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.71 | 1.72 |
| 12 day SMA | 1.72 | 1.73 | 1.74 |
| 20 day SMA | 1.74 | 1.75 | 1.76 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.82 | 1.82 | 1.83 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.11 | 2.11 | 2.12 |
| 200 day SMA | 2.36 | 2.37 | 2.38 |


