ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoltaIndia

Strong intraday Stock price targets for RoltaIndia are 1.62 and 1.62

Intraday Target 11.62
Intraday Target 21.62
Intraday Target 31.62
Intraday Target 41.62
Intraday Target 51.62

Daily price and volume Rolta India

Date Closing Open Range Volume
Wed 17 December 2025 1.62 (-2.99%) 1.62 1.62 - 1.62 0.2256 times
Tue 16 December 2025 1.67 (-2.91%) 1.70 1.64 - 1.75 0.5608 times
Mon 15 December 2025 1.72 (-2.82%) 1.78 1.72 - 1.80 0.5705 times
Fri 12 December 2025 1.77 (4.73%) 1.69 1.67 - 1.77 1.9365 times
Thu 11 December 2025 1.69 (-0.59%) 1.66 1.66 - 1.73 0.6218 times
Wed 10 December 2025 1.70 (0%) 1.70 1.69 - 1.73 0.5433 times
Tue 09 December 2025 1.70 (0%) 1.74 1.64 - 1.77 1.4719 times
Mon 08 December 2025 1.70 (-5.03%) 1.83 1.70 - 1.83 2.4661 times
Fri 05 December 2025 1.79 (3.47%) 1.78 1.71 - 1.81 0.9118 times
Thu 04 December 2025 1.73 (-1.7%) 1.79 1.73 - 1.79 0.6917 times
Wed 03 December 2025 1.76 (-1.12%) 1.76 1.76 - 1.83 0.7883 times

 Daily chart RoltaIndia

Weekly price and charts RoltaIndia

Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 1.53 and 1.71

Weekly Target 11.5
Weekly Target 21.56
Weekly Target 31.68
Weekly Target 41.74
Weekly Target 51.86

Weekly price and volumes for Rolta India

Date Closing Open Range Volume
Wed 17 December 2025 1.62 (-8.47%) 1.78 1.62 - 1.80 0.2504 times
Fri 12 December 2025 1.77 (-1.12%) 1.83 1.64 - 1.83 1.299 times
Fri 05 December 2025 1.79 (1.7%) 1.76 1.71 - 1.83 0.7807 times
Fri 28 November 2025 1.76 (1.15%) 1.78 1.70 - 1.83 0.918 times
Fri 21 November 2025 1.74 (-10.77%) 1.96 1.74 - 1.97 0.9458 times
Fri 14 November 2025 1.95 (-0.51%) 2.00 1.92 - 2.03 0.8333 times
Fri 07 November 2025 1.96 (5.38%) 1.94 1.87 - 2.04 0.9727 times
Fri 31 October 2025 1.86 (6.9%) 1.74 1.70 - 1.87 1.7753 times
Fri 24 October 2025 1.74 (-4.4%) 1.85 1.72 - 1.87 1.4465 times
Fri 17 October 2025 1.82 (-4.71%) 1.87 1.78 - 1.94 0.7784 times
Fri 10 October 2025 1.91 (-1.04%) 1.94 1.85 - 2.00 1.0296 times

 weekly chart RoltaIndia

Monthly price and charts RoltaIndia

Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 1.52 and 1.73

Monthly Target 11.48
Monthly Target 21.55
Monthly Target 31.69
Monthly Target 41.76
Monthly Target 51.9

Monthly price and volumes Rolta India

Date Closing Open Range Volume
Wed 17 December 2025 1.62 (-7.95%) 1.76 1.62 - 1.83 0.4628 times
Fri 28 November 2025 1.76 (-5.38%) 1.94 1.70 - 2.04 0.7289 times
Fri 31 October 2025 1.86 (-2.11%) 1.89 1.70 - 2.00 1.0541 times
Tue 30 September 2025 1.90 (-2.56%) 1.97 1.85 - 2.10 1.0836 times
Fri 29 August 2025 1.95 (-15.95%) 2.35 1.94 - 2.36 0.7808 times
Thu 31 July 2025 2.32 (4.98%) 2.32 2.26 - 2.80 1.9606 times
Mon 30 June 2025 2.21 (-15.65%) 2.48 2.04 - 2.48 0.2087 times
Mon 26 May 2025 2.62 (14.91%) 2.26 2.06 - 2.84 0.6223 times
Wed 30 April 2025 2.28 (14%) 1.92 1.92 - 3.02 1.0535 times
Fri 28 March 2025 2.00 (-32.43%) 2.96 2.00 - 3.10 2.0445 times
Mon 24 February 2025 2.96 (-19.13%) 3.47 2.96 - 3.66 0.1417 times

 monthly chart RoltaIndia

Yearly price and charts RoltaIndia

Strong yearly Stock price targets for RoltaIndia ROLTA_BZ are 0.29 and 2.96

Yearly Target 1-0.16
Yearly Target 20.73
Yearly Target 32.51
Yearly Target 43.4
Yearly Target 55.18

Yearly price and volumes Rolta India

Date Closing Open Range Volume
Wed 17 December 2025 1.62 (-56.45%) 3.90 1.62 - 4.29 1.0688 times
Tue 31 December 2024 3.72 (37.78%) 2.60 2.40 - 7.20 1.3607 times
Tue 26 December 2023 2.70 (-32.5%) 4.00 1.45 - 4.05 0.7686 times
Fri 30 December 2022 4.00 (-50.62%) 8.10 3.70 - 8.90 0.9684 times
Fri 31 December 2021 8.10 (0%) 5.35 4.75 - 8.15 0.8334 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RoltaIndia

Tomorrow's movement Prediction of Rolta India ROLTA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolta India ROLTA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolta India ROLTA_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoltaIndia (ROLTA_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoltaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoltaIndia in short term and the sell signal is strong.

RoltaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoltaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoltaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and RoltaIndia ROLTA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoltaIndia ROLTA_BZ stock. Volume based technical analysis of RoltaIndia ROLTA_BZ stock is negative.

RoltaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolta India ROLTA_BZ

DMA (daily moving average) of Rolta India ROLTA_BZ

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.72
20 day DMA 1.74
35 day DMA 1.81
50 day DMA 1.82
100 day DMA 1.95
150 day DMA 2.11
200 day DMA 2.36

EMA (exponential moving average) of Rolta India ROLTA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.711.73
12 day EMA1.711.731.74
20 day EMA1.741.751.76
35 day EMA1.761.771.78
50 day EMA1.811.821.83

SMA (simple moving average) of Rolta India ROLTA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.711.72
12 day SMA1.721.731.74
20 day SMA1.741.751.76
35 day SMA1.811.811.81
50 day SMA1.821.821.83
100 day SMA1.951.961.97
150 day SMA2.112.112.12
200 day SMA2.362.372.38

Videos related to: RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top