ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RolexRings

Strong intraday Stock price targets for RolexRings are 107.35 and 112.81

Intraday Target 1103.1
Intraday Target 2106.13
Intraday Target 3108.56333333333
Intraday Target 4111.59
Intraday Target 5114.02

Daily price and volume Rolex Rings

Date Closing Open Range Volume
Fri 05 December 2025 109.15 (3.01%) 106.00 105.54 - 111.00 1.2711 times
Thu 04 December 2025 105.96 (3.9%) 101.98 101.70 - 107.83 1.8996 times
Wed 03 December 2025 101.98 (-2.71%) 105.40 101.70 - 105.40 0.3062 times
Tue 02 December 2025 104.82 (0.87%) 103.92 102.77 - 105.40 0.3187 times
Mon 01 December 2025 103.92 (1.86%) 102.84 102.02 - 106.00 0.5912 times
Fri 28 November 2025 102.02 (-2.45%) 104.80 101.76 - 105.06 0.3804 times
Thu 27 November 2025 104.58 (0.82%) 104.24 103.78 - 106.36 0.3982 times
Wed 26 November 2025 103.73 (-0.54%) 105.11 102.14 - 105.11 0.7203 times
Tue 25 November 2025 104.29 (3.83%) 100.54 100.00 - 109.13 1.9582 times
Mon 24 November 2025 100.44 (-2.24%) 102.68 99.79 - 103.35 2.1561 times
Fri 21 November 2025 102.74 (-0.92%) 104.20 102.26 - 104.20 0.3745 times

 Daily chart RolexRings

Weekly price and charts RolexRings

Strong weekly Stock price targets for RolexRings ROLEXRINGS are 105.43 and 114.73

Weekly Target 197.98
Weekly Target 2103.57
Weekly Target 3107.28333333333
Weekly Target 4112.87
Weekly Target 5116.58

Weekly price and volumes for Rolex Rings

Date Closing Open Range Volume
Fri 05 December 2025 109.15 (6.99%) 102.84 101.70 - 111.00 1.9252 times
Fri 28 November 2025 102.02 (-0.7%) 102.68 99.79 - 109.13 2.4634 times
Fri 21 November 2025 102.74 (-7.08%) 110.01 102.26 - 110.86 1.0043 times
Fri 14 November 2025 110.57 (-3.15%) 115.40 108.31 - 115.50 0.8665 times
Fri 07 November 2025 114.17 (-6.42%) 123.20 110.66 - 123.70 0.9368 times
Fri 31 October 2025 122.00 (-3.79%) 128.50 120.00 - 129.10 0.9269 times
Fri 24 October 2025 126.80 (0.56%) 125.40 121.30 - 129.00 0.7858 times
Fri 17 October 2025 126.10 (-90.58%) 1345.00 125.50 - 1349.90 0.7469 times
Fri 10 October 2025 1338.10 (3.11%) 1310.00 1305.00 - 1423.10 0.2118 times
Fri 03 October 2025 1297.80 (-2.23%) 1334.10 1281.30 - 1337.50 0.1325 times
Fri 26 September 2025 1327.40 (-3.76%) 1386.00 1323.20 - 1396.50 0.0586 times

 weekly chart RolexRings

Monthly price and charts RolexRings

Strong monthly Stock price targets for RolexRings ROLEXRINGS are 105.43 and 114.73

Monthly Target 197.98
Monthly Target 2103.57
Monthly Target 3107.28333333333
Monthly Target 4112.87
Monthly Target 5116.58

Monthly price and volumes Rolex Rings

Date Closing Open Range Volume
Fri 05 December 2025 109.15 (6.99%) 102.84 101.70 - 111.00 1.6426 times
Fri 28 November 2025 102.02 (-16.38%) 123.20 99.79 - 123.70 4.4973 times
Fri 31 October 2025 122.00 (-90.57%) 1310.00 120.00 - 1423.10 2.3683 times
Tue 30 September 2025 1294.00 (-4.98%) 1460.00 1281.30 - 1460.00 0.3932 times
Fri 29 August 2025 1361.80 (-4.72%) 1435.00 1327.20 - 1467.00 0.1018 times
Thu 31 July 2025 1429.30 (-11.27%) 1610.80 1410.50 - 1629.40 0.1331 times
Mon 30 June 2025 1610.80 (0.49%) 1617.30 1452.00 - 1660.00 0.1765 times
Fri 30 May 2025 1602.90 (24.58%) 1285.00 1211.00 - 1634.80 0.2486 times
Wed 30 April 2025 1286.60 (0.59%) 1280.00 1210.40 - 1419.90 0.1445 times
Fri 28 March 2025 1279.10 (-9.58%) 1430.00 1240.15 - 1470.00 0.2942 times
Fri 28 February 2025 1414.65 (-21.33%) 1786.45 1362.35 - 1817.95 0.1788 times

 monthly chart RolexRings

Yearly price and charts RolexRings

Strong yearly Stock price targets for RolexRings ROLEXRINGS are -813.14 and 1022.08

Yearly Target 1-1120.56
Yearly Target 2-505.71
Yearly Target 3714.64666666667
Yearly Target 41329.5
Yearly Target 52549.86

Yearly price and volumes Rolex Rings

Date Closing Open Range Volume
Fri 05 December 2025 109.15 (-94.07%) 1839.00 99.79 - 1935.00 1.6298 times
Tue 31 December 2024 1839.30 (-27.02%) 2519.00 1720.00 - 2794.00 0.4168 times
Fri 29 December 2023 2520.20 (39.68%) 1804.00 1622.65 - 2550.00 0.4678 times
Fri 30 December 2022 1804.30 (55.26%) 1169.80 1102.40 - 2198.80 1.1498 times
Fri 31 December 2021 1162.15 (0%) 1250.00 994.80 - 1263.00 1.3359 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RolexRings

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.58

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RolexRings (ROLEXRINGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RolexRings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RolexRings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolexRings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RolexRings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RolexRings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.2 and RolexRings ROLEXRINGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RolexRings ROLEXRINGS stock. Volume based technical analysis of RolexRings ROLEXRINGS stock is negative.

RolexRings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS

DMA (daily moving average) of Rolex Rings ROLEXRINGS

DMA period DMA value
5 day DMA 105.17
12 day DMA 103.94
20 day DMA 106.5
35 day DMA 147.74
50 day DMA 500.81
100 day DMA 958.82
150 day DMA 1141
200 day DMA 1199.89

EMA (exponential moving average) of Rolex Rings ROLEXRINGS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.86104.21103.33
12 day EMA109.87110110.74
20 day EMA148.12152.22157.09
35 day EMA343.62357.42372.22
50 day EMA533.94551.27569.44

SMA (simple moving average) of Rolex Rings ROLEXRINGS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.17103.74103.46
12 day SMA103.94103.69103.83
20 day SMA106.5106.75107.05
35 day SMA147.74181.67215.9
50 day SMA500.81526.17551.76
100 day SMA958.82973987.42
150 day SMA11411148.751156.63
200 day SMA1199.891207.221214.73

Fundamentals, profit and EPS of Rolex Rings ROLEXRINGS

EPS is 63.62 and PE is: 1.72

Last quarter profit: (June 2025 quarter) 49.16 crores (-1.50%)

Debt: 14.15 in crores

Market capitalization: 3695.78

EPS is 52.50 and PE is: 2.08

Last quarter profit: (March 2025 quarter) 20.19 crores (-14.99%)

Debt: 21.38 in crores

Market capitalization: 4365.23

Videos related to: RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top