ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RolexRings

Strong intraday Stock price targets for RolexRings are 138.92 and 142

Intraday Target 1138.19
Intraday Target 2139.65
Intraday Target 3141.27333333333
Intraday Target 4142.73
Intraday Target 5144.35

Daily price and volume Rolex Rings

Date Closing Open Range Volume
Fri 20 February 2026 141.10 (-1.15%) 142.74 139.82 - 142.90 0.1935 times
Thu 19 February 2026 142.74 (-1.86%) 145.59 141.60 - 147.98 0.3228 times
Wed 18 February 2026 145.44 (1.51%) 144.60 144.60 - 151.95 1.0839 times
Tue 17 February 2026 143.28 (3.21%) 138.50 138.00 - 145.00 0.4277 times
Mon 16 February 2026 138.82 (0.36%) 138.45 137.15 - 143.29 0.4884 times
Fri 13 February 2026 138.32 (-4.18%) 143.00 136.51 - 145.98 0.5399 times
Thu 12 February 2026 144.35 (-0.3%) 145.42 141.61 - 149.40 1.1377 times
Wed 11 February 2026 144.78 (10.04%) 131.99 130.65 - 147.50 4.294 times
Tue 10 February 2026 131.57 (2.59%) 130.50 129.83 - 133.70 0.6617 times
Mon 09 February 2026 128.25 (2.02%) 126.40 125.13 - 130.49 0.8505 times
Fri 06 February 2026 125.71 (-0.06%) 124.30 124.20 - 127.50 0.0779 times

 Daily chart RolexRings

Weekly price and charts RolexRings

Strong weekly Stock price targets for RolexRings ROLEXRINGS are 139.13 and 153.93

Weekly Target 1128.6
Weekly Target 2134.85
Weekly Target 3143.4
Weekly Target 4149.65
Weekly Target 5158.2

Weekly price and volumes for Rolex Rings

Date Closing Open Range Volume
Fri 20 February 2026 141.10 (2.01%) 138.45 137.15 - 151.95 0.9982 times
Fri 13 February 2026 138.32 (10.03%) 126.40 125.13 - 149.40 2.9689 times
Fri 06 February 2026 125.71 (3.72%) 123.02 116.55 - 138.00 0.5692 times
Fri 30 January 2026 121.20 (1.07%) 122.00 117.00 - 127.70 0.268 times
Fri 23 January 2026 119.92 (0.38%) 119.35 114.40 - 124.50 0.5023 times
Fri 16 January 2026 119.47 (-2.92%) 123.00 118.21 - 123.64 0.4033 times
Fri 09 January 2026 123.06 (-8.32%) 135.32 120.10 - 135.32 0.8142 times
Fri 02 January 2026 134.23 (6.62%) 126.60 125.15 - 137.75 1.0855 times
Fri 26 December 2025 125.90 (-1.05%) 128.85 125.51 - 134.70 1.1166 times
Fri 19 December 2025 127.23 (-4.55%) 133.31 125.00 - 134.90 1.2738 times
Fri 12 December 2025 133.30 (22.13%) 111.00 109.94 - 138.50 13.1148 times

 weekly chart RolexRings

Monthly price and charts RolexRings

Strong monthly Stock price targets for RolexRings ROLEXRINGS are 128.83 and 164.23

Monthly Target 1101.13
Monthly Target 2121.12
Monthly Target 3136.53333333333
Monthly Target 4156.52
Monthly Target 5171.93

Monthly price and volumes Rolex Rings

Date Closing Open Range Volume
Fri 20 February 2026 141.10 (16.42%) 123.02 116.55 - 151.95 1.6431 times
Fri 30 January 2026 121.20 (-5.88%) 130.00 114.40 - 137.75 1.0039 times
Wed 31 December 2025 128.77 (26.22%) 102.84 101.70 - 138.50 6.005 times
Fri 28 November 2025 102.02 (-16.38%) 123.20 99.79 - 123.70 0.7656 times
Fri 31 October 2025 122.00 (-90.57%) 1310.00 120.00 - 1423.10 0.4032 times
Tue 30 September 2025 1294.00 (-4.98%) 1460.00 1281.30 - 1460.00 0.0669 times
Fri 29 August 2025 1361.80 (-4.72%) 1435.00 1327.20 - 1467.00 0.0173 times
Thu 31 July 2025 1429.30 (-11.27%) 1610.80 1410.50 - 1629.40 0.0227 times
Mon 30 June 2025 1610.80 (0.49%) 1617.30 1452.00 - 1660.00 0.03 times
Fri 30 May 2025 1602.90 (24.58%) 1285.00 1211.00 - 1634.80 0.0423 times
Wed 30 April 2025 1286.60 (0.59%) 1280.00 1210.40 - 1419.90 0.0246 times

 monthly chart RolexRings

Yearly price and charts RolexRings

Strong yearly Stock price targets for RolexRings ROLEXRINGS are 127.75 and 165.3

Yearly Target 198.27
Yearly Target 2119.68
Yearly Target 3135.81666666667
Yearly Target 4157.23
Yearly Target 5173.37

Yearly price and volumes Rolex Rings

Date Closing Open Range Volume
Fri 20 February 2026 141.10 (9.58%) 130.00 114.40 - 151.95 1.1564 times
Wed 31 December 2025 128.77 (-93%) 1839.00 99.79 - 1935.00 3.2648 times
Tue 31 December 2024 1839.30 (-27.02%) 2519.00 1720.00 - 2794.00 0.1952 times
Fri 29 December 2023 2520.20 (39.68%) 1804.00 1622.65 - 2550.00 0.2191 times
Fri 30 December 2022 1804.30 (55.26%) 1169.80 1102.40 - 2198.80 0.5386 times
Fri 31 December 2021 1162.15 (0%) 1250.00 994.80 - 1263.00 0.6258 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RolexRings

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 10 points

Upper Bollinger band is at 151 and lower is at 114, while middle bands are at 123 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RolexRings (ROLEXRINGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RolexRings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RolexRings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolexRings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RolexRings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RolexRings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.68 and RolexRings ROLEXRINGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RolexRings ROLEXRINGS stock. Volume based technical analysis of RolexRings ROLEXRINGS stock is negative.

RolexRings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS

DMA (daily moving average) of Rolex Rings ROLEXRINGS

DMA period DMA value
5 day DMA 142.28
12 day DMA 137.51
20 day DMA 131.74
35 day DMA 128.08
50 day DMA 128.35
100 day DMA 277.75
150 day DMA 654.09
200 day DMA 870.66

EMA (exponential moving average) of Rolex Rings ROLEXRINGS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.71142.01141.64
12 day EMA137.92137.34136.36
20 day EMA134.43133.73132.78
35 day EMA131.35130.78130.08
50 day EMA128.81128.31127.72

SMA (simple moving average) of Rolex Rings ROLEXRINGS

SMA period SMA current SMA prev SMA prev2
5 day SMA142.28141.72142.04
12 day SMA137.51136.33134.91
20 day SMA131.74130.68129.63
35 day SMA128.08127.7127.3
50 day SMA128.35127.99127.61
100 day SMA277.75289.62301.67
150 day SMA654.09663.29672.47
200 day SMA870.66876.15881.77

Fundamentals, profit and EPS of Rolex Rings ROLEXRINGS

EPS is 6.18 and PE is: 22.83

Last quarter profit: (September 2025 quarter) 44.34 crores (-9.99%)

Debt: 0.11 in crores

Market capitalization: 3335.58

EPS is 63.62 and PE is: 2.22

Last quarter profit: (June 2025 quarter) 49.16 crores (-1.50%)

Debt: 14.15 in crores

Market capitalization: 3695.78

Videos related to: RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top