ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong intraday Stock price targets for RockingdealsCircu are 169.25 and 178.75

Intraday Target 1167.67
Intraday Target 2170.83
Intraday Target 3177.16666666667
Intraday Target 4180.33
Intraday Target 5186.67

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Mon 16 March 2026 174.00 (-2%) 183.50 174.00 - 183.50 1.9929 times
Fri 13 March 2026 177.55 (-3.66%) 176.00 175.10 - 177.90 2.9893 times
Thu 12 March 2026 184.30 (-5%) 184.30 184.30 - 185.00 0.7473 times
Tue 10 March 2026 194.00 (3.22%) 196.50 179.25 - 196.50 1.4947 times
Mon 09 March 2026 187.95 (-2.16%) 185.00 182.50 - 196.00 1.7082 times
Fri 06 March 2026 192.10 (-4.76%) 191.65 191.65 - 192.10 0.0712 times
Thu 05 March 2026 201.70 (3.97%) 184.35 184.35 - 203.70 0.5338 times
Wed 04 March 2026 194.00 (4.86%) 194.00 194.00 - 194.00 0.0356 times
Mon 02 March 2026 185.00 (-3.75%) 192.30 185.00 - 192.30 0.0712 times
Fri 27 February 2026 192.20 (-4.33%) 195.00 191.20 - 204.95 0.3559 times
Thu 26 February 2026 200.90 (-0.54%) 192.15 191.90 - 200.90 0.1779 times

 Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 169.25 and 178.75

Weekly Target 1167.67
Weekly Target 2170.83
Weekly Target 3177.16666666667
Weekly Target 4180.33
Weekly Target 5186.67

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Mon 16 March 2026 174.00 (-2%) 183.50 174.00 - 183.50 1.189 times
Fri 13 March 2026 177.55 (-7.57%) 185.00 175.10 - 196.50 4.1401 times
Fri 06 March 2026 192.10 (-0.05%) 192.30 184.35 - 203.70 0.4246 times
Fri 27 February 2026 192.20 (-9.72%) 202.30 191.20 - 209.50 0.5308 times
Fri 20 February 2026 212.90 (2.36%) 207.00 197.60 - 212.90 0.3609 times
Fri 13 February 2026 208.00 (-5%) 229.60 206.15 - 229.60 0.552 times
Fri 06 February 2026 218.95 (-0.48%) 220.00 209.00 - 229.00 0.6794 times
Fri 30 January 2026 220.00 (12.79%) 197.00 197.00 - 221.10 0.9342 times
Fri 23 January 2026 195.05 (-3.44%) 205.00 192.00 - 214.00 0.4459 times
Fri 16 January 2026 202.00 (-5.3%) 202.65 196.65 - 207.00 0.7431 times
Fri 09 January 2026 213.30 (-4.07%) 232.50 213.00 - 244.00 2.6327 times

 weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 159.15 and 188.85

Monthly Target 1154.2
Monthly Target 2164.1
Monthly Target 3183.9
Monthly Target 4193.8
Monthly Target 5213.6

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Mon 16 March 2026 174.00 (-9.47%) 192.30 174.00 - 203.70 0.3591 times
Fri 27 February 2026 192.20 (-12.64%) 220.00 191.20 - 229.60 0.1325 times
Fri 30 January 2026 220.00 (13.02%) 231.00 192.00 - 253.90 0.3538 times
Fri 08 August 2025 194.65 (5.19%) 185.90 160.85 - 194.80 0.1325 times
Thu 31 July 2025 185.05 (1.23%) 179.15 162.35 - 190.00 0.4836 times
Mon 30 June 2025 182.80 (-20.49%) 218.40 160.55 - 218.40 0.8586 times
Fri 30 May 2025 229.90 (2%) 229.90 218.05 - 253.50 0.5963 times
Wed 30 April 2025 225.40 (-1.87%) 239.95 225.00 - 262.20 0.9818 times
Fri 28 March 2025 229.70 (-23.88%) 237.40 215.55 - 246.00 1.1356 times
Wed 13 December 2023 301.75 (-4.21%) 315.00 267.00 - 315.00 4.9662 times
Thu 30 November 2023 315.00 (0%) 300.00 300.00 - 315.00 4.4044 times

 monthly chart RockingdealsCircu

Yearly price and charts RockingdealsCircu

Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 134.05 and 213.95

Yearly Target 1120.73
Yearly Target 2147.37
Yearly Target 3200.63333333333
Yearly Target 4227.27
Yearly Target 5280.53

Yearly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Mon 16 March 2026 174.00 (-10.61%) 231.00 174.00 - 253.90 0.1761 times
Fri 08 August 2025 194.65 (-35.49%) 237.40 160.55 - 262.20 0.8723 times
Wed 13 December 2023 301.75 (0%) 300.00 267.00 - 315.00 1.9516 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of RockingdealsCircu

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 176, while middle bands are at 187 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockingdealsCircu (ROCKINGDCE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.

RockingdealsCircu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RockingdealsCircu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockingdealsCircu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.61 and RockingdealsCircu ROCKINGDCE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_ST stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_ST stock is negative.

RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST

DMA period DMA value
5 day DMA 183.56
12 day DMA 190.48
20 day DMA 197.4
35 day DMA 204.8
50 day DMA 205.69
100 day DMA 195.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA182.04186.06190.32
12 day EMA189.76192.63195.37
20 day EMA194.86197.06199.11
35 day EMA198.29199.72201.03
50 day EMA201.47202.59203.61

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA183.56187.18192.01
12 day SMA190.48193.43196.38
20 day SMA197.4199.55201.6
35 day SMA204.8205.67206.37
50 day SMA205.69205.77205.92
100 day SMA195.58196.33197.01
150 day SMA
200 day SMA

Videos related to: RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top