Munafa Stock Market Course + Intraday & FNO calls 
RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROCKINGDCE_ST
- Forcast & Targets ROCKINGDCE_ST
- ROCKINGDCE_ST Experts view
- Tomorrow's Movement ROCKINGDCE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCKINGDCE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockingdealsCircu
Strong intraday Stock price targets for RockingdealsCircu are 192.7 and 206.25
| Intraday Target 1 | 188.77 |
| Intraday Target 2 | 196.63 |
| Intraday Target 3 | 202.31666666667 |
| Intraday Target 4 | 210.18 |
| Intraday Target 5 | 215.87 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 204.50 (-0.07%) | 208.00 | 194.45 - 208.00 | 0.5814 times | Mon 19 January 2026 | 204.65 (1.31%) | 205.00 | 192.00 - 205.00 | 0.1744 times | Fri 16 January 2026 | 202.00 (2.02%) | 202.10 | 202.00 - 203.00 | 0.1744 times | Wed 14 January 2026 | 198.00 (-4.35%) | 196.65 | 196.65 - 205.00 | 1.5698 times | Tue 13 January 2026 | 207.00 (-2.95%) | 202.65 | 202.65 - 207.00 | 0.2907 times | Fri 09 January 2026 | 213.30 (-4.99%) | 214.05 | 213.30 - 222.90 | 1.1628 times | Thu 08 January 2026 | 224.50 (0.65%) | 225.50 | 213.00 - 225.60 | 2.5581 times | Wed 07 January 2026 | 223.05 (-4.98%) | 244.00 | 223.05 - 244.00 | 2.8488 times | Tue 06 January 2026 | 234.75 (3.83%) | 236.00 | 230.00 - 236.00 | 0.1744 times | Mon 05 January 2026 | 226.10 (1.69%) | 232.50 | 222.00 - 232.75 | 0.4651 times | Fri 02 January 2026 | 222.35 (-4.84%) | 230.50 | 222.00 - 233.65 | 1.2791 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 190.25 and 206.25
| Weekly Target 1 | 185.5 |
| Weekly Target 2 | 195 |
| Weekly Target 3 | 201.5 |
| Weekly Target 4 | 211 |
| Weekly Target 5 | 217.5 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 204.50 (1.24%) | 205.00 | 192.00 - 208.00 | 0.1879 times | Fri 16 January 2026 | 202.00 (-5.3%) | 202.65 | 196.65 - 207.00 | 0.5058 times | Fri 09 January 2026 | 213.30 (-4.07%) | 232.50 | 213.00 - 244.00 | 1.7919 times | Fri 02 January 2026 | 222.35 (14.23%) | 231.00 | 222.00 - 253.90 | 0.6214 times | Fri 08 August 2025 | 194.65 (5.19%) | 185.90 | 160.85 - 194.80 | 1.4451 times | Thu 31 July 2025 | 185.05 (5.71%) | 174.00 | 174.00 - 190.00 | 1.5173 times | Fri 25 July 2025 | 175.05 (3.58%) | 165.65 | 162.35 - 175.05 | 1.7486 times | Fri 18 July 2025 | 169.00 (-1.46%) | 170.00 | 165.50 - 173.70 | 0.5058 times | Fri 11 July 2025 | 171.50 (-9.5%) | 185.80 | 171.50 - 185.80 | 1.026 times | Fri 04 July 2025 | 189.50 (1.61%) | 182.90 | 179.10 - 189.50 | 0.6503 times | Fri 27 June 2025 | 186.50 (-2.59%) | 182.85 | 180.00 - 188.25 | 0.5202 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 167.3 and 229.2
| Monthly Target 1 | 154.9 |
| Monthly Target 2 | 179.7 |
| Monthly Target 3 | 216.8 |
| Monthly Target 4 | 241.6 |
| Monthly Target 5 | 278.7 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 204.50 (5.06%) | 231.00 | 192.00 - 253.90 | 0.1852 times | Fri 08 August 2025 | 194.65 (5.19%) | 185.90 | 160.85 - 194.80 | 0.0861 times | Thu 31 July 2025 | 185.05 (1.23%) | 179.15 | 162.35 - 190.00 | 0.3144 times | Mon 30 June 2025 | 182.80 (-20.49%) | 218.40 | 160.55 - 218.40 | 0.5582 times | Fri 30 May 2025 | 229.90 (2%) | 229.90 | 218.05 - 253.50 | 0.3876 times | Wed 30 April 2025 | 225.40 (-1.87%) | 239.95 | 225.00 - 262.20 | 0.6383 times | Fri 28 March 2025 | 229.70 (-23.88%) | 237.40 | 215.55 - 246.00 | 0.7382 times | Wed 13 December 2023 | 301.75 (-4.21%) | 315.00 | 267.00 - 315.00 | 3.2286 times | Thu 30 November 2023 | 315.00 (0%) | 300.00 | 300.00 - 315.00 | 2.8633 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts RockingdealsCircu
Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 167.3 and 229.2
| Yearly Target 1 | 154.9 |
| Yearly Target 2 | 179.7 |
| Yearly Target 3 | 216.8 |
| Yearly Target 4 | 241.6 |
| Yearly Target 5 | 278.7 |
Yearly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 204.50 (5.06%) | 231.00 | 192.00 - 253.90 | 0.0617 times | Fri 08 August 2025 | 194.65 (-35.49%) | 237.40 | 160.55 - 262.20 | 0.9076 times | Wed 13 December 2023 | 301.75 (0%) | 300.00 | 267.00 - 315.00 | 2.0306 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 20 points
Upper Bollinger band is at 242 and lower is at 164, while middle bands are at 183 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockingdealsCircu in short term but the sell signal is initial and weak.
RockingdealsCircu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RockingdealsCircu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockingdealsCircu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.47 and RockingdealsCircu ROCKINGDCE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_ST stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_ST stock is negative.
RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST
| DMA period | DMA value |
| 5 day DMA | 203.23 |
| 12 day DMA | 216.15 |
| 20 day DMA | 202.58 |
| 35 day DMA | 189.38 |
| 50 day DMA | 187.89 |
| 100 day DMA | 207.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.67 | 206.25 | 207.05 |
| 12 day EMA | 206.38 | 206.72 | 207.1 |
| 20 day EMA | 202.36 | 202.13 | 201.86 |
| 35 day EMA | 196.43 | 195.96 | 195.45 |
| 50 day EMA | 188.04 | 187.37 | 186.67 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.23 | 204.99 | 208.96 |
| 12 day SMA | 216.15 | 215.33 | 213.74 |
| 20 day SMA | 202.58 | 201.28 | 199.8 |
| 35 day SMA | 189.38 | 188.85 | 188.42 |
| 50 day SMA | 187.89 | 187.13 | 186.36 |
| 100 day SMA | 207.21 | 207.46 | 207.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
