RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROCKINGDCE_SM
- Forcast & Targets ROCKINGDCE_SM
- ROCKINGDCE_SM Experts view
- Tomorrow's Movement ROCKINGDCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCKINGDCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockingdealsCircu
Strong intraday Stock price targets for RockingdealsCircu are 167.3 and 203.7
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 159.53 |
| Intraday Target 3 | 175.06666666667 |
| Intraday Target 4 | 195.93 |
| Intraday Target 5 | 211.47 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 180.40 (13.57%) | 163.00 | 154.20 - 190.60 | 2.4211 times | Wed 19 August 2026 | 158.85 (-1.76%) | 161.70 | 154.00 - 161.70 | 0.386 times | Tue 18 August 2026 | 161.70 (-3.43%) | 163.00 | 160.00 - 168.00 | 1.0526 times | Mon 17 August 2026 | 167.45 (-7.31%) | 180.00 | 162.00 - 180.00 | 0.6316 times | Fri 14 August 2026 | 180.65 (7.08%) | 162.00 | 162.00 - 182.80 | 0.7719 times | Thu 13 August 2026 | 168.70 (4.17%) | 154.65 | 149.90 - 178.00 | 1.8596 times | Wed 12 August 2026 | 161.95 (-2.97%) | 159.40 | 157.40 - 164.50 | 1.0877 times | Tue 11 August 2026 | 166.90 (0.88%) | 183.00 | 162.50 - 183.00 | 0.3158 times | Mon 10 August 2026 | 165.45 (-5.97%) | 171.15 | 165.45 - 171.15 | 0.4912 times | Fri 07 August 2026 | 175.95 (-6.03%) | 178.60 | 173.00 - 178.60 | 0.9825 times | Tue 04 August 2026 | 187.25 (3.45%) | 187.60 | 187.00 - 187.60 | 0.1754 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 167.2 and 203.8
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 159.4 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 196 |
| Weekly Target 5 | 211.6 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 180.40 (-0.14%) | 180.00 | 154.00 - 190.60 | 1.4764 times | Fri 14 August 2026 | 180.65 (2.67%) | 171.15 | 149.90 - 183.00 | 1.4879 times | Fri 07 August 2026 | 175.95 (-6.41%) | 182.10 | 173.00 - 187.60 | 0.4498 times | Fri 31 July 2026 | 188.00 (5.83%) | 179.00 | 179.00 - 205.00 | 0.7151 times | Fri 24 July 2026 | 177.65 (1.51%) | 162.75 | 162.75 - 186.00 | 0.5882 times | Fri 17 July 2026 | 175.00 (-3.63%) | 180.00 | 172.00 - 180.00 | 0.5306 times | Fri 10 July 2026 | 181.60 (-4.4%) | 192.45 | 175.00 - 192.50 | 1.4418 times | Fri 03 July 2026 | 189.95 (1.09%) | 187.90 | 167.00 - 197.90 | 1.2341 times | Thu 25 June 2026 | 187.90 (3.53%) | 180.00 | 170.45 - 191.05 | 1.511 times | Fri 19 June 2026 | 181.50 (-5.71%) | 192.50 | 181.50 - 201.00 | 0.5652 times | Fri 12 June 2026 | 192.50 (1.13%) | 182.00 | 162.35 - 202.00 | 0.6574 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 144.8 and 185.5
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 173.63333333333 |
| Monthly Target 4 | 197.37 |
| Monthly Target 5 | 214.33 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 180.40 (-4.04%) | 182.10 | 149.90 - 190.60 | 0.5263 times | Fri 31 July 2026 | 188.00 (5.41%) | 175.00 | 162.75 - 205.00 | 0.681 times | Tue 30 June 2026 | 178.35 (-18.93%) | 205.00 | 162.35 - 205.00 | 0.5601 times | Fri 29 May 2026 | 220.00 (8.91%) | 211.10 | 181.35 - 226.00 | 0.6099 times | Thu 30 April 2026 | 202.00 (-16.84%) | 129.90 | 126.00 - 225.00 | 0.7041 times | Wed 31 December 2025 | 242.90 (17.91%) | 200.00 | 181.45 - 283.85 | 1.3922 times | Fri 28 November 2025 | 206.00 (2.77%) | 200.55 | 180.00 - 245.00 | 2.4644 times | Fri 31 October 2025 | 200.45 (-0.77%) | 204.00 | 173.00 - 267.95 | 2.1462 times | Tue 30 September 2025 | 202.00 (-0.88%) | 211.95 | 179.10 - 236.50 | 0.6348 times | Fri 29 August 2025 | 203.80 (-12.91%) | 203.00 | 195.05 - 237.00 | 0.2809 times | Mon 24 March 2025 | 234.00 (-48.57%) | 446.05 | 233.30 - 489.00 | 6.6892 times |
Yearly price and charts RockingdealsCircu
Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 153.2 and 253.2
| Yearly Target 1 | 77.47 |
| Yearly Target 2 | 128.93 |
| Yearly Target 3 | 177.46666666667 |
| Yearly Target 4 | 228.93 |
| Yearly Target 5 | 277.47 |
Yearly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 180.40 (-25.73%) | 129.90 | 126.00 - 226.00 | 0.1482 times | Wed 31 December 2025 | 242.90 (-56.09%) | 575.00 | 173.00 - 650.00 | 0.9196 times | Tue 31 December 2024 | 553.20 (60.65%) | 340.00 | 324.30 - 687.50 | 2.6435 times | Fri 29 December 2023 | 344.35 (0%) | 310.40 | 256.00 - 354.90 | 0.2887 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks bullish. It has broken an important resistance level of 161 with high volumes
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks bullish. It has broken an important Moving average of 174.48 with high volumes
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 155, while middle bands are at 166 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockingdealsCircu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockingdealsCircu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.
RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value |
| 5 day DMA | 169.81 |
| 12 day DMA | 171.35 |
| 20 day DMA | 176.41 |
| 35 day DMA | 178.29 |
| 50 day DMA | 181.61 |
| 100 day DMA | 193.52 |
| 150 day DMA | 200.17 |
| 200 day DMA | 223.33 |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.13 | 165 | 168.07 |
| 12 day EMA | 171.94 | 170.4 | 172.5 |
| 20 day EMA | 174.62 | 174.01 | 175.6 |
| 35 day EMA | 179.2 | 179.13 | 180.32 |
| 50 day EMA | 183.07 | 183.18 | 184.17 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.81 | 167.47 | 168.09 |
| 12 day SMA | 171.35 | 171.99 | 175.55 |
| 20 day SMA | 176.41 | 175.99 | 176.94 |
| 35 day SMA | 178.29 | 178.23 | 178.69 |
| 50 day SMA | 181.61 | 182.08 | 183.01 |
| 100 day SMA | 193.52 | 193.66 | 194.04 |
| 150 day SMA | 200.17 | 200.33 | 200.57 |
| 200 day SMA | 223.33 | 225.03 | 226.75 |


