RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROCKINGDCE_SM
- Forcast & Targets ROCKINGDCE_SM
- ROCKINGDCE_SM Experts view
- Tomorrow's Movement ROCKINGDCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCKINGDCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockingdealsCircu
Strong intraday Stock price targets for RockingdealsCircu are 181.5 and 184.5
| Intraday Target 1 | 181 |
| Intraday Target 2 | 182 |
| Intraday Target 3 | 184 |
| Intraday Target 4 | 185 |
| Intraday Target 5 | 187 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.00 (4.18%) | 185.85 | 183.00 - 186.00 | 0.3448 times | Mon 20 July 2026 | 175.65 (0.37%) | 162.75 | 162.75 - 185.75 | 1.4368 times | Fri 17 July 2026 | 175.00 (1.74%) | 172.25 | 172.00 - 175.00 | 0.2874 times | Thu 16 July 2026 | 172.00 (-3.37%) | 178.00 | 172.00 - 180.00 | 1.2069 times | Wed 15 July 2026 | 178.00 (-1%) | 178.00 | 178.00 - 178.00 | 0.0575 times | Tue 14 July 2026 | 179.80 (-0.11%) | 180.00 | 174.00 - 180.00 | 0.6897 times | Mon 13 July 2026 | 180.00 (-0.88%) | 180.00 | 180.00 - 180.00 | 0.4023 times | Fri 10 July 2026 | 181.60 (0.55%) | 187.00 | 175.00 - 187.00 | 1.7241 times | Thu 09 July 2026 | 180.60 (-0.11%) | 180.90 | 180.50 - 182.00 | 2.1264 times | Wed 08 July 2026 | 180.80 (-2.8%) | 183.10 | 180.50 - 183.10 | 1.7241 times | Tue 07 July 2026 | 186.00 (-2.08%) | 192.45 | 180.00 - 192.50 | 1.6092 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 172.88 and 196.13
| Weekly Target 1 | 154 |
| Weekly Target 2 | 168.5 |
| Weekly Target 3 | 177.25 |
| Weekly Target 4 | 191.75 |
| Weekly Target 5 | 200.5 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.00 (4.57%) | 162.75 | 162.75 - 186.00 | 0.3551 times | Fri 17 July 2026 | 175.00 (-3.63%) | 180.00 | 172.00 - 180.00 | 0.5269 times | Fri 10 July 2026 | 181.60 (-4.4%) | 192.45 | 175.00 - 192.50 | 1.4318 times | Fri 03 July 2026 | 189.95 (1.09%) | 187.90 | 167.00 - 197.90 | 1.2257 times | Thu 25 June 2026 | 187.90 (3.53%) | 180.00 | 170.45 - 191.05 | 1.5006 times | Fri 19 June 2026 | 181.50 (-5.71%) | 192.50 | 181.50 - 201.00 | 0.5613 times | Fri 12 June 2026 | 192.50 (1.13%) | 182.00 | 162.35 - 202.00 | 0.6529 times | Fri 05 June 2026 | 190.35 (-13.48%) | 205.00 | 185.00 - 205.00 | 0.8018 times | Fri 29 May 2026 | 220.00 (15.85%) | 190.00 | 187.00 - 223.90 | 2.3368 times | Fri 22 May 2026 | 189.90 (-5.76%) | 192.90 | 181.35 - 204.10 | 0.6071 times | Thu 14 May 2026 | 201.50 (-2.44%) | 206.75 | 197.00 - 226.00 | 0.378 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 172.88 and 208.03
| Monthly Target 1 | 146.07 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 181.21666666667 |
| Monthly Target 4 | 199.68 |
| Monthly Target 5 | 216.37 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.00 (2.61%) | 175.00 | 162.75 - 197.90 | 0.3341 times | Tue 30 June 2026 | 178.35 (-18.93%) | 205.00 | 162.35 - 205.00 | 0.3497 times | Fri 29 May 2026 | 220.00 (8.91%) | 211.10 | 181.35 - 226.00 | 0.3808 times | Thu 30 April 2026 | 202.00 (-16.84%) | 129.90 | 126.00 - 225.00 | 0.4396 times | Wed 31 December 2025 | 242.90 (17.91%) | 200.00 | 181.45 - 283.85 | 0.8692 times | Fri 28 November 2025 | 206.00 (2.77%) | 200.55 | 180.00 - 245.00 | 1.5386 times | Fri 31 October 2025 | 200.45 (-0.77%) | 204.00 | 173.00 - 267.95 | 1.3399 times | Tue 30 September 2025 | 202.00 (-0.88%) | 211.95 | 179.10 - 236.50 | 0.3963 times | Fri 29 August 2025 | 203.80 (-12.91%) | 203.00 | 195.05 - 237.00 | 0.1754 times | Mon 24 March 2025 | 234.00 (-48.57%) | 446.05 | 233.30 - 489.00 | 4.1763 times | Fri 28 February 2025 | 455.00 (-13.13%) | 552.00 | 422.30 - 573.00 | 0.6849 times |
Yearly price and charts RockingdealsCircu
Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 154.5 and 254.5
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 130.67 |
| Yearly Target 3 | 178.33333333333 |
| Yearly Target 4 | 230.67 |
| Yearly Target 5 | 278.33 |
Yearly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.00 (-24.66%) | 129.90 | 126.00 - 226.00 | 0.1168 times | Wed 31 December 2025 | 242.90 (-56.09%) | 575.00 | 173.00 - 650.00 | 0.9271 times | Tue 31 December 2024 | 553.20 (60.65%) | 340.00 | 324.30 - 687.50 | 2.665 times | Fri 29 December 2023 | 344.35 (0%) | 310.40 | 256.00 - 354.90 | 0.291 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.5
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 170, while middle bands are at 175 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockingdealsCircu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockingdealsCircu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.89 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.
RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value |
| 5 day DMA | 176.73 |
| 12 day DMA | 180.2 |
| 20 day DMA | 179.96 |
| 35 day DMA | 185.57 |
| 50 day DMA | 191.44 |
| 100 day DMA | 197.9 |
| 150 day DMA | 203.74 |
| 200 day DMA | 253.04 |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.48 | 176.22 | 176.51 |
| 12 day EMA | 179.37 | 178.71 | 179.27 |
| 20 day EMA | 181.38 | 181.21 | 181.8 |
| 35 day EMA | 186.06 | 186.24 | 186.86 |
| 50 day EMA | 191.05 | 191.38 | 192.02 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.73 | 176.09 | 176.96 |
| 12 day SMA | 180.2 | 180.22 | 179.91 |
| 20 day SMA | 179.96 | 179.88 | 180.3 |
| 35 day SMA | 185.57 | 186.63 | 187.98 |
| 50 day SMA | 191.44 | 191.94 | 192.49 |
| 100 day SMA | 197.9 | 198.19 | 198.55 |
| 150 day SMA | 203.74 | 204.02 | 204.2 |
| 200 day SMA | 253.04 | 254.83 | 256.59 |


