RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROCKINGDCE_SM
- Forcast & Targets ROCKINGDCE_SM
- ROCKINGDCE_SM Experts view
- Tomorrow's Movement ROCKINGDCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCKINGDCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockingdealsCircu
Strong intraday Stock price targets for RockingdealsCircu are 208.7 and 229.75
| Intraday Target 1 | 191.75 |
| Intraday Target 2 | 204.6 |
| Intraday Target 3 | 212.8 |
| Intraday Target 4 | 225.65 |
| Intraday Target 5 | 233.85 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 217.45 (8.18%) | 200.00 | 199.95 - 221.00 | 4.9462 times | Mon 25 May 2026 | 201.00 (5.85%) | 190.00 | 187.00 - 206.80 | 0.5914 times | Fri 22 May 2026 | 189.90 (-6.22%) | 193.40 | 188.00 - 193.40 | 0.4839 times | Thu 21 May 2026 | 202.50 (3.95%) | 194.00 | 194.00 - 202.50 | 0.2688 times | Wed 20 May 2026 | 194.80 (-4.51%) | 201.00 | 194.80 - 204.10 | 0.4839 times | Tue 19 May 2026 | 204.00 (3.29%) | 201.00 | 201.00 - 204.00 | 0.8065 times | Mon 18 May 2026 | 197.50 (-1.99%) | 192.90 | 181.35 - 199.00 | 0.8065 times | Thu 14 May 2026 | 201.50 (-3.13%) | 200.00 | 198.65 - 202.00 | 0.6452 times | Wed 13 May 2026 | 208.00 (1.02%) | 205.90 | 205.90 - 208.00 | 0.1075 times | Tue 12 May 2026 | 205.90 (0%) | 206.00 | 197.00 - 226.00 | 0.8602 times | Mon 11 May 2026 | 205.90 (-0.31%) | 206.75 | 205.90 - 206.80 | 0.1613 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 202.23 and 236.23
| Weekly Target 1 | 174.48 |
| Weekly Target 2 | 195.97 |
| Weekly Target 3 | 208.48333333333 |
| Weekly Target 4 | 229.97 |
| Weekly Target 5 | 242.48 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 217.45 (14.51%) | 190.00 | 187.00 - 221.00 | 0.9856 times | Fri 22 May 2026 | 189.90 (-5.76%) | 192.90 | 181.35 - 204.10 | 0.5072 times | Thu 14 May 2026 | 201.50 (-2.44%) | 206.75 | 197.00 - 226.00 | 0.3158 times | Fri 08 May 2026 | 206.55 (2.25%) | 211.10 | 192.00 - 217.70 | 0.5072 times | Thu 30 April 2026 | 202.00 (-1.22%) | 203.00 | 195.00 - 212.85 | 0.4498 times | Fri 24 April 2026 | 204.50 (-0.2%) | 210.00 | 194.15 - 225.00 | 1.0144 times | Fri 17 April 2026 | 204.90 (30.55%) | 163.95 | 152.55 - 205.00 | 1.2344 times | Fri 10 April 2026 | 156.95 (-35.38%) | 129.90 | 126.00 - 171.45 | 1.0909 times | Wed 31 December 2025 | 242.90 (-8.17%) | 265.00 | 238.75 - 283.85 | 0.9378 times | Fri 26 December 2025 | 264.50 (18.64%) | 221.00 | 220.00 - 267.50 | 2.9569 times | Fri 19 December 2025 | 222.95 (14.66%) | 196.00 | 193.00 - 240.00 | 1.9043 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 199.4 and 244.05
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 190.53 |
| Monthly Target 3 | 208.26666666667 |
| Monthly Target 4 | 235.18 |
| Monthly Target 5 | 252.92 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 217.45 (7.65%) | 211.10 | 181.35 - 226.00 | 0.2124 times | Thu 30 April 2026 | 202.00 (-16.84%) | 129.90 | 126.00 - 225.00 | 0.3476 times | Wed 31 December 2025 | 242.90 (17.91%) | 200.00 | 181.45 - 283.85 | 0.6873 times | Fri 28 November 2025 | 206.00 (2.77%) | 200.55 | 180.00 - 245.00 | 1.2166 times | Fri 31 October 2025 | 200.45 (-0.77%) | 204.00 | 173.00 - 267.95 | 1.0595 times | Tue 30 September 2025 | 202.00 (-0.88%) | 211.95 | 179.10 - 236.50 | 0.3134 times | Fri 29 August 2025 | 203.80 (-12.91%) | 203.00 | 195.05 - 237.00 | 0.1387 times | Mon 24 March 2025 | 234.00 (-48.57%) | 446.05 | 233.30 - 489.00 | 3.3023 times | Fri 28 February 2025 | 455.00 (-13.13%) | 552.00 | 422.30 - 573.00 | 0.5416 times | Fri 31 January 2025 | 523.75 (-5.32%) | 575.00 | 476.50 - 650.00 | 2.1805 times | Tue 31 December 2024 | 553.20 (35.46%) | 395.15 | 375.00 - 594.95 | 2.9889 times |
Yearly price and charts RockingdealsCircu
Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 171.73 and 271.73
| Yearly Target 1 | 89.82 |
| Yearly Target 2 | 153.63 |
| Yearly Target 3 | 189.81666666667 |
| Yearly Target 4 | 253.63 |
| Yearly Target 5 | 289.82 |
Yearly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 217.45 (-10.48%) | 129.90 | 126.00 - 226.00 | 0.0559 times | Wed 31 December 2025 | 242.90 (-56.09%) | 575.00 | 173.00 - 650.00 | 0.9417 times | Tue 31 December 2024 | 553.20 (60.65%) | 340.00 | 324.30 - 687.50 | 2.7069 times | Fri 29 December 2023 | 344.35 (0%) | 310.40 | 256.00 - 354.90 | 0.2956 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks bullish. It has broken an important Moving average of 202.35 with high volumes
Munafa value: 115 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 197 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RockingdealsCircu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RockingdealsCircu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockingdealsCircu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.83 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.
RockingdealsCircu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value |
| 5 day DMA | 201.13 |
| 12 day DMA | 202.92 |
| 20 day DMA | 202.62 |
| 35 day DMA | 195.26 |
| 50 day DMA | 204.1 |
| 100 day DMA | 209.04 |
| 150 day DMA | 244.78 |
| 200 day DMA | 317.21 |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.82 | 198.5 | 197.25 |
| 12 day EMA | 202.78 | 200.11 | 199.95 |
| 20 day EMA | 202.01 | 200.39 | 200.33 |
| 35 day EMA | 203.29 | 202.46 | 202.55 |
| 50 day EMA | 203.68 | 203.12 | 203.21 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.13 | 198.44 | 197.74 |
| 12 day SMA | 202.92 | 201.38 | 201.96 |
| 20 day SMA | 202.62 | 201.97 | 202.09 |
| 35 day SMA | 195.26 | 196.82 | 198.89 |
| 50 day SMA | 204.1 | 203.71 | 203.71 |
| 100 day SMA | 209.04 | 208.95 | 208.99 |
| 150 day SMA | 244.78 | 246.82 | 248.89 |
| 200 day SMA | 317.21 | 318.09 | 319.19 |


