ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong intraday Stock price targets for RockingdealsCircu are 167.3 and 203.7

Intraday Target 1138.67
Intraday Target 2159.53
Intraday Target 3175.06666666667
Intraday Target 4195.93
Intraday Target 5211.47

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Thu 20 August 2026 180.40 (13.57%) 163.00 154.20 - 190.60 2.4211 times
Wed 19 August 2026 158.85 (-1.76%) 161.70 154.00 - 161.70 0.386 times
Tue 18 August 2026 161.70 (-3.43%) 163.00 160.00 - 168.00 1.0526 times
Mon 17 August 2026 167.45 (-7.31%) 180.00 162.00 - 180.00 0.6316 times
Fri 14 August 2026 180.65 (7.08%) 162.00 162.00 - 182.80 0.7719 times
Thu 13 August 2026 168.70 (4.17%) 154.65 149.90 - 178.00 1.8596 times
Wed 12 August 2026 161.95 (-2.97%) 159.40 157.40 - 164.50 1.0877 times
Tue 11 August 2026 166.90 (0.88%) 183.00 162.50 - 183.00 0.3158 times
Mon 10 August 2026 165.45 (-5.97%) 171.15 165.45 - 171.15 0.4912 times
Fri 07 August 2026 175.95 (-6.03%) 178.60 173.00 - 178.60 0.9825 times
Tue 04 August 2026 187.25 (3.45%) 187.60 187.00 - 187.60 0.1754 times

 Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 167.2 and 203.8

Weekly Target 1138.4
Weekly Target 2159.4
Weekly Target 3175
Weekly Target 4196
Weekly Target 5211.6

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Thu 20 August 2026 180.40 (-0.14%) 180.00 154.00 - 190.60 1.4764 times
Fri 14 August 2026 180.65 (2.67%) 171.15 149.90 - 183.00 1.4879 times
Fri 07 August 2026 175.95 (-6.41%) 182.10 173.00 - 187.60 0.4498 times
Fri 31 July 2026 188.00 (5.83%) 179.00 179.00 - 205.00 0.7151 times
Fri 24 July 2026 177.65 (1.51%) 162.75 162.75 - 186.00 0.5882 times
Fri 17 July 2026 175.00 (-3.63%) 180.00 172.00 - 180.00 0.5306 times
Fri 10 July 2026 181.60 (-4.4%) 192.45 175.00 - 192.50 1.4418 times
Fri 03 July 2026 189.95 (1.09%) 187.90 167.00 - 197.90 1.2341 times
Thu 25 June 2026 187.90 (3.53%) 180.00 170.45 - 191.05 1.511 times
Fri 19 June 2026 181.50 (-5.71%) 192.50 181.50 - 201.00 0.5652 times
Fri 12 June 2026 192.50 (1.13%) 182.00 162.35 - 202.00 0.6574 times

 weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 144.8 and 185.5

Monthly Target 1132.93
Monthly Target 2156.67
Monthly Target 3173.63333333333
Monthly Target 4197.37
Monthly Target 5214.33

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Thu 20 August 2026 180.40 (-4.04%) 182.10 149.90 - 190.60 0.5263 times
Fri 31 July 2026 188.00 (5.41%) 175.00 162.75 - 205.00 0.681 times
Tue 30 June 2026 178.35 (-18.93%) 205.00 162.35 - 205.00 0.5601 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.6099 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.7041 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 1.3922 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 2.4644 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 2.1462 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.6348 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.2809 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 6.6892 times

 monthly chart RockingdealsCircu

Yearly price and charts RockingdealsCircu

Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 153.2 and 253.2

Yearly Target 177.47
Yearly Target 2128.93
Yearly Target 3177.46666666667
Yearly Target 4228.93
Yearly Target 5277.47

Yearly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Thu 20 August 2026 180.40 (-25.73%) 129.90 126.00 - 226.00 0.1482 times
Wed 31 December 2025 242.90 (-56.09%) 575.00 173.00 - 650.00 0.9196 times
Tue 31 December 2024 553.20 (60.65%) 340.00 324.30 - 687.50 2.6435 times
Fri 29 December 2023 344.35 (0%) 310.40 256.00 - 354.90 0.2887 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of RockingdealsCircu

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks bullish. It has broken an important resistance level of 161 with high volumes

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks bullish. It has broken an important Moving average of 174.48 with high volumes

Munafa value: 100 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 11 points

Upper Bollinger band is at 198 and lower is at 155, while middle bands are at 166 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockingdealsCircu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockingdealsCircu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.02 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.

RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 169.81
12 day DMA 171.35
20 day DMA 176.41
35 day DMA 178.29
50 day DMA 181.61
100 day DMA 193.52
150 day DMA 200.17
200 day DMA 223.33

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.13165168.07
12 day EMA171.94170.4172.5
20 day EMA174.62174.01175.6
35 day EMA179.2179.13180.32
50 day EMA183.07183.18184.17

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.81167.47168.09
12 day SMA171.35171.99175.55
20 day SMA176.41175.99176.94
35 day SMA178.29178.23178.69
50 day SMA181.61182.08183.01
100 day SMA193.52193.66194.04
150 day SMA200.17200.33200.57
200 day SMA223.33225.03226.75

Videos related to: RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top