ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong intraday Stock price targets for RockingdealsCircu are 175.13 and 204.13

Intraday Target 1153.08
Intraday Target 2168.17
Intraday Target 3182.08333333333
Intraday Target 4197.17
Intraday Target 5211.08

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Thu 02 July 2026 183.25 (6.57%) 167.00 167.00 - 196.00 2.1053 times
Wed 01 July 2026 171.95 (-3.59%) 175.00 171.30 - 175.00 0.5263 times
Tue 30 June 2026 178.35 (-4.5%) 178.35 178.35 - 178.35 0.1316 times
Mon 29 June 2026 186.75 (-0.61%) 187.90 172.20 - 187.90 0.2193 times
Thu 25 June 2026 187.90 (7.37%) 182.80 182.80 - 188.00 2.4561 times
Wed 24 June 2026 175.00 (-1.96%) 170.45 170.45 - 177.50 0.8333 times
Tue 23 June 2026 178.50 (2%) 180.00 178.00 - 191.05 2.2807 times
Mon 22 June 2026 175.00 (-3.58%) 180.00 175.00 - 180.00 0.1754 times
Fri 19 June 2026 181.50 (-1.36%) 184.00 181.50 - 184.00 0.2193 times
Thu 18 June 2026 184.00 (-3.51%) 183.00 183.00 - 186.00 1.0526 times
Wed 17 June 2026 190.70 (-4.51%) 190.70 190.70 - 190.70 0.1316 times

 Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 160.63 and 189.63

Weekly Target 1153.08
Weekly Target 2168.17
Weekly Target 3182.08333333333
Weekly Target 4197.17
Weekly Target 5211.08

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Thu 02 July 2026 183.25 (-2.47%) 187.90 167.00 - 196.00 0.8889 times
Thu 25 June 2026 187.90 (3.53%) 180.00 170.45 - 191.05 1.7124 times
Fri 19 June 2026 181.50 (-5.71%) 192.50 181.50 - 201.00 0.6405 times
Fri 12 June 2026 192.50 (1.13%) 182.00 162.35 - 202.00 0.7451 times
Fri 05 June 2026 190.35 (-13.48%) 205.00 185.00 - 205.00 0.915 times
Fri 29 May 2026 220.00 (15.85%) 190.00 187.00 - 223.90 2.6667 times
Fri 22 May 2026 189.90 (-5.76%) 192.90 181.35 - 204.10 0.6928 times
Thu 14 May 2026 201.50 (-2.44%) 206.75 197.00 - 226.00 0.4314 times
Fri 08 May 2026 206.55 (2.25%) 211.10 192.00 - 217.70 0.6928 times
Thu 30 April 2026 202.00 (-1.22%) 203.00 195.00 - 212.85 0.6144 times
Fri 24 April 2026 204.50 (-0.2%) 210.00 194.15 - 225.00 1.3856 times

 weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 175.13 and 204.13

Monthly Target 1153.08
Monthly Target 2168.17
Monthly Target 3182.08333333333
Monthly Target 4197.17
Monthly Target 5211.08

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Thu 02 July 2026 183.25 (2.75%) 175.00 167.00 - 196.00 0.0684 times
Tue 30 June 2026 178.35 (-18.93%) 205.00 162.35 - 205.00 0.3593 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.3912 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.4517 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.8931 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 1.5809 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.3768 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.4072 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1802 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 4.2911 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.7038 times

 monthly chart RockingdealsCircu

Yearly price and charts RockingdealsCircu

Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 154.63 and 254.63

Yearly Target 178.42
Yearly Target 2130.83
Yearly Target 3178.41666666667
Yearly Target 4230.83
Yearly Target 5278.42

Yearly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Thu 02 July 2026 183.25 (-24.56%) 129.90 126.00 - 226.00 0.0965 times
Wed 31 December 2025 242.90 (-56.09%) 575.00 173.00 - 650.00 0.9319 times
Tue 31 December 2024 553.20 (60.65%) 340.00 324.30 - 687.50 2.6789 times
Fri 29 December 2023 344.35 (0%) 310.40 256.00 - 354.90 0.2926 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of RockingdealsCircu

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks bullish. It has broken an important resistance level of 178 with high volumes

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 171, while middle bands are at 179 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockingdealsCircu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.93 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.

RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 181.64
12 day DMA 182.72
20 day DMA 186.83
35 day DMA 194.23
50 day DMA 197.1
100 day DMA 202.23
150 day DMA 206.86
200 day DMA 276.7

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.16178.62181.96
12 day EMA182.95182.89184.88
20 day EMA186.28186.6188.14
35 day EMA189.86190.25191.33
50 day EMA194.02194.46195.38

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.64179.99181.3
12 day SMA182.72183.53185.24
20 day SMA186.83187.02188.62
35 day SMA194.23194.88195.87
50 day SMA197.1197.54197.93
100 day SMA202.23202.43202.75
150 day SMA206.86207.02207.44
200 day SMA276.7278.75281.01

Videos related to: RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top