RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROCKINGDCE_SM
- Forcast & Targets ROCKINGDCE_SM
- ROCKINGDCE_SM Experts view
- Tomorrow's Movement ROCKINGDCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCKINGDCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockingdealsCircu
Strong intraday Stock price targets for RockingdealsCircu are 175.13 and 204.13
| Intraday Target 1 | 153.08 |
| Intraday Target 2 | 168.17 |
| Intraday Target 3 | 182.08333333333 |
| Intraday Target 4 | 197.17 |
| Intraday Target 5 | 211.08 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.25 (6.57%) | 167.00 | 167.00 - 196.00 | 2.1053 times | Wed 01 July 2026 | 171.95 (-3.59%) | 175.00 | 171.30 - 175.00 | 0.5263 times | Tue 30 June 2026 | 178.35 (-4.5%) | 178.35 | 178.35 - 178.35 | 0.1316 times | Mon 29 June 2026 | 186.75 (-0.61%) | 187.90 | 172.20 - 187.90 | 0.2193 times | Thu 25 June 2026 | 187.90 (7.37%) | 182.80 | 182.80 - 188.00 | 2.4561 times | Wed 24 June 2026 | 175.00 (-1.96%) | 170.45 | 170.45 - 177.50 | 0.8333 times | Tue 23 June 2026 | 178.50 (2%) | 180.00 | 178.00 - 191.05 | 2.2807 times | Mon 22 June 2026 | 175.00 (-3.58%) | 180.00 | 175.00 - 180.00 | 0.1754 times | Fri 19 June 2026 | 181.50 (-1.36%) | 184.00 | 181.50 - 184.00 | 0.2193 times | Thu 18 June 2026 | 184.00 (-3.51%) | 183.00 | 183.00 - 186.00 | 1.0526 times | Wed 17 June 2026 | 190.70 (-4.51%) | 190.70 | 190.70 - 190.70 | 0.1316 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 160.63 and 189.63
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 168.17 |
| Weekly Target 3 | 182.08333333333 |
| Weekly Target 4 | 197.17 |
| Weekly Target 5 | 211.08 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.25 (-2.47%) | 187.90 | 167.00 - 196.00 | 0.8889 times | Thu 25 June 2026 | 187.90 (3.53%) | 180.00 | 170.45 - 191.05 | 1.7124 times | Fri 19 June 2026 | 181.50 (-5.71%) | 192.50 | 181.50 - 201.00 | 0.6405 times | Fri 12 June 2026 | 192.50 (1.13%) | 182.00 | 162.35 - 202.00 | 0.7451 times | Fri 05 June 2026 | 190.35 (-13.48%) | 205.00 | 185.00 - 205.00 | 0.915 times | Fri 29 May 2026 | 220.00 (15.85%) | 190.00 | 187.00 - 223.90 | 2.6667 times | Fri 22 May 2026 | 189.90 (-5.76%) | 192.90 | 181.35 - 204.10 | 0.6928 times | Thu 14 May 2026 | 201.50 (-2.44%) | 206.75 | 197.00 - 226.00 | 0.4314 times | Fri 08 May 2026 | 206.55 (2.25%) | 211.10 | 192.00 - 217.70 | 0.6928 times | Thu 30 April 2026 | 202.00 (-1.22%) | 203.00 | 195.00 - 212.85 | 0.6144 times | Fri 24 April 2026 | 204.50 (-0.2%) | 210.00 | 194.15 - 225.00 | 1.3856 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 175.13 and 204.13
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 182.08333333333 |
| Monthly Target 4 | 197.17 |
| Monthly Target 5 | 211.08 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.25 (2.75%) | 175.00 | 167.00 - 196.00 | 0.0684 times | Tue 30 June 2026 | 178.35 (-18.93%) | 205.00 | 162.35 - 205.00 | 0.3593 times | Fri 29 May 2026 | 220.00 (8.91%) | 211.10 | 181.35 - 226.00 | 0.3912 times | Thu 30 April 2026 | 202.00 (-16.84%) | 129.90 | 126.00 - 225.00 | 0.4517 times | Wed 31 December 2025 | 242.90 (17.91%) | 200.00 | 181.45 - 283.85 | 0.8931 times | Fri 28 November 2025 | 206.00 (2.77%) | 200.55 | 180.00 - 245.00 | 1.5809 times | Fri 31 October 2025 | 200.45 (-0.77%) | 204.00 | 173.00 - 267.95 | 1.3768 times | Tue 30 September 2025 | 202.00 (-0.88%) | 211.95 | 179.10 - 236.50 | 0.4072 times | Fri 29 August 2025 | 203.80 (-12.91%) | 203.00 | 195.05 - 237.00 | 0.1802 times | Mon 24 March 2025 | 234.00 (-48.57%) | 446.05 | 233.30 - 489.00 | 4.2911 times | Fri 28 February 2025 | 455.00 (-13.13%) | 552.00 | 422.30 - 573.00 | 0.7038 times |
Yearly price and charts RockingdealsCircu
Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 154.63 and 254.63
| Yearly Target 1 | 78.42 |
| Yearly Target 2 | 130.83 |
| Yearly Target 3 | 178.41666666667 |
| Yearly Target 4 | 230.83 |
| Yearly Target 5 | 278.42 |
Yearly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.25 (-24.56%) | 129.90 | 126.00 - 226.00 | 0.0965 times | Wed 31 December 2025 | 242.90 (-56.09%) | 575.00 | 173.00 - 650.00 | 0.9319 times | Tue 31 December 2024 | 553.20 (60.65%) | 340.00 | 324.30 - 687.50 | 2.6789 times | Fri 29 December 2023 | 344.35 (0%) | 310.40 | 256.00 - 354.90 | 0.2926 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks bullish. It has broken an important resistance level of 178 with high volumes
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 171, while middle bands are at 179 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockingdealsCircu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.93 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.
RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value |
| 5 day DMA | 181.64 |
| 12 day DMA | 182.72 |
| 20 day DMA | 186.83 |
| 35 day DMA | 194.23 |
| 50 day DMA | 197.1 |
| 100 day DMA | 202.23 |
| 150 day DMA | 206.86 |
| 200 day DMA | 276.7 |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.16 | 178.62 | 181.96 |
| 12 day EMA | 182.95 | 182.89 | 184.88 |
| 20 day EMA | 186.28 | 186.6 | 188.14 |
| 35 day EMA | 189.86 | 190.25 | 191.33 |
| 50 day EMA | 194.02 | 194.46 | 195.38 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.64 | 179.99 | 181.3 |
| 12 day SMA | 182.72 | 183.53 | 185.24 |
| 20 day SMA | 186.83 | 187.02 | 188.62 |
| 35 day SMA | 194.23 | 194.88 | 195.87 |
| 50 day SMA | 197.1 | 197.54 | 197.93 |
| 100 day SMA | 202.23 | 202.43 | 202.75 |
| 150 day SMA | 206.86 | 207.02 | 207.44 |
| 200 day SMA | 276.7 | 278.75 | 281.01 |


