RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROCKINGDCE_SM
- Forcast & Targets ROCKINGDCE_SM
- ROCKINGDCE_SM Experts view
- Tomorrow's Movement ROCKINGDCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCKINGDCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockingdealsCircu
Strong intraday Stock price targets for RockingdealsCircu are 215.65 and 223.35
| Intraday Target 1 | 210.07 |
| Intraday Target 2 | 213.53 |
| Intraday Target 3 | 217.76666666667 |
| Intraday Target 4 | 221.23 |
| Intraday Target 5 | 225.47 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 217.00 (0.95%) | 215.10 | 214.30 - 222.00 | 0.5729 times | Fri 30 October 2026 | 214.95 (-6.2%) | 219.00 | 212.05 - 219.00 | 0.625 times | Thu 29 October 2026 | 229.15 (0.59%) | 223.45 | 222.60 - 234.95 | 1.5625 times | Wed 28 October 2026 | 227.80 (10.48%) | 216.00 | 213.00 - 233.95 | 2.2917 times | Tue 27 October 2026 | 206.20 (-2.07%) | 206.20 | 206.20 - 206.20 | 0.0521 times | Mon 26 October 2026 | 210.55 (3.01%) | 223.95 | 209.50 - 239.00 | 2.0313 times | Fri 23 October 2026 | 204.40 (-7.8%) | 211.70 | 202.15 - 221.00 | 1.1979 times | Thu 22 October 2026 | 221.70 (1.44%) | 208.70 | 207.35 - 224.50 | 0.4688 times | Wed 21 October 2026 | 218.55 (-3.45%) | 222.15 | 218.55 - 233.50 | 0.5729 times | Fri 16 October 2026 | 226.35 (3.12%) | 217.90 | 217.90 - 234.85 | 0.625 times | Thu 15 October 2026 | 219.50 (-6.6%) | 238.95 | 214.30 - 244.00 | 3.4896 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 215.65 and 223.35
| Weekly Target 1 | 210.07 |
| Weekly Target 2 | 213.53 |
| Weekly Target 3 | 217.76666666667 |
| Weekly Target 4 | 221.23 |
| Weekly Target 5 | 225.47 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 217.00 (0.95%) | 215.10 | 214.30 - 222.00 | 0.0914 times | Fri 30 October 2026 | 214.95 (5.16%) | 223.95 | 206.20 - 239.00 | 1.0474 times | Fri 23 October 2026 | 204.40 (-9.7%) | 222.15 | 202.15 - 233.50 | 0.3574 times | Fri 16 October 2026 | 226.35 (3.26%) | 210.10 | 208.00 - 244.00 | 1.7124 times | Thu 01 October 2026 | 219.20 (-1.48%) | 214.10 | 210.00 - 221.45 | 0.1912 times | Fri 25 September 2026 | 222.50 (-4.91%) | 223.45 | 210.00 - 229.00 | 0.8479 times | Fri 18 September 2026 | 234.00 (2.93%) | 217.10 | 201.60 - 235.00 | 0.7648 times | Fri 11 September 2026 | 227.35 (-2.95%) | 225.50 | 209.95 - 234.00 | 0.8313 times | Fri 04 September 2026 | 234.25 (-1.97%) | 230.80 | 216.90 - 245.40 | 1.064 times | Fri 28 August 2026 | 238.95 (16.02%) | 209.00 | 206.00 - 254.80 | 3.0923 times | Fri 21 August 2026 | 205.95 (14%) | 180.00 | 154.00 - 209.00 | 2.2028 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 215.65 and 223.35
| Monthly Target 1 | 210.07 |
| Monthly Target 2 | 213.53 |
| Monthly Target 3 | 217.76666666667 |
| Monthly Target 4 | 221.23 |
| Monthly Target 5 | 225.47 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 217.00 (0.95%) | 215.10 | 214.30 - 222.00 | 0.021 times | Fri 30 October 2026 | 214.95 (-0.44%) | 211.95 | 202.15 - 244.00 | 0.7211 times | Tue 29 September 2026 | 215.90 (-6.17%) | 221.05 | 201.60 - 245.40 | 0.8298 times | Mon 31 August 2026 | 230.10 (22.39%) | 182.10 | 149.90 - 254.80 | 1.549 times | Fri 31 July 2026 | 188.00 (5.41%) | 175.00 | 162.75 - 205.00 | 0.7306 times | Tue 30 June 2026 | 178.35 (-18.93%) | 205.00 | 162.35 - 205.00 | 0.6009 times | Fri 29 May 2026 | 220.00 (8.91%) | 211.10 | 181.35 - 226.00 | 0.6543 times | Thu 30 April 2026 | 202.00 (-16.84%) | 129.90 | 126.00 - 225.00 | 0.7554 times | Wed 31 December 2025 | 242.90 (17.91%) | 200.00 | 181.45 - 283.85 | 1.4937 times | Fri 28 November 2025 | 206.00 (2.77%) | 200.55 | 180.00 - 245.00 | 2.644 times | Fri 31 October 2025 | 200.45 (-0.77%) | 204.00 | 173.00 - 267.95 | 2.3026 times |
Yearly price and charts RockingdealsCircu
Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 171.5 and 300.3
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 143.73 |
| Yearly Target 3 | 199.26666666667 |
| Yearly Target 4 | 272.53 |
| Yearly Target 5 | 328.07 |
Yearly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 217.00 (-10.66%) | 129.90 | 126.00 - 254.80 | 0.2555 times | Wed 31 December 2025 | 242.90 (-56.09%) | 575.00 | 173.00 - 650.00 | 0.894 times | Tue 31 December 2024 | 553.20 (60.65%) | 340.00 | 324.30 - 687.50 | 2.5699 times | Fri 29 December 2023 | 344.35 (0%) | 310.40 | 256.00 - 354.90 | 0.2807 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 205, while middle bands are at 212 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RockingdealsCircu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockingdealsCircu in short term but the sell signal is initial and weak.
RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockingdealsCircu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockingdealsCircu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.26 and RockingdealsCircu ROCKINGDCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.
RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value |
| 5 day DMA | 219.02 |
| 12 day DMA | 219.26 |
| 20 day DMA | 219.44 |
| 35 day DMA | 222.69 |
| 50 day DMA | 215.2 |
| 100 day DMA | 201.57 |
| 150 day DMA | 202.37 |
| 200 day DMA | 205.34 |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.37 | 219.06 | 221.11 |
| 12 day EMA | 218.86 | 219.2 | 219.97 |
| 20 day EMA | 218.89 | 219.09 | 219.53 |
| 35 day EMA | 215.51 | 215.42 | 215.45 |
| 50 day EMA | 212.67 | 212.49 | 212.39 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.02 | 217.73 | 215.62 |
| 12 day SMA | 219.26 | 220.31 | 220.92 |
| 20 day SMA | 219.44 | 219.52 | 219.97 |
| 35 day SMA | 222.69 | 223.06 | 223.75 |
| 50 day SMA | 215.2 | 214.17 | 213.39 |
| 100 day SMA | 201.57 | 201.35 | 201.24 |
| 150 day SMA | 202.37 | 202.29 | 202.23 |
| 200 day SMA | 205.34 | 205.32 | 205.24 |


