Munafa Stock Market Course + Intraday & FNO calls 
RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROCKINGDCE_SM
- Forcast & Targets ROCKINGDCE_SM
- ROCKINGDCE_SM Experts view
- Tomorrow's Movement ROCKINGDCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCKINGDCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockingdealsCircu
Strong intraday Stock price targets for RockingdealsCircu are 189.33 and 207.88
| Intraday Target 1 | 174.33 |
| Intraday Target 2 | 185.77 |
| Intraday Target 3 | 192.88333333333 |
| Intraday Target 4 | 204.32 |
| Intraday Target 5 | 211.43 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.20 (-0.38%) | 190.00 | 181.45 - 200.00 | 0.5906 times | Fri 05 December 2025 | 197.95 (-1.47%) | 194.20 | 194.20 - 207.00 | 1.1024 times | Thu 04 December 2025 | 200.90 (-1.52%) | 205.00 | 198.00 - 205.75 | 0.5512 times | Wed 03 December 2025 | 204.00 (0.87%) | 200.00 | 195.00 - 206.00 | 0.7087 times | Tue 02 December 2025 | 202.25 (-0.86%) | 206.00 | 194.00 - 206.00 | 1.378 times | Mon 01 December 2025 | 204.00 (-0.97%) | 200.00 | 196.50 - 207.00 | 0.6299 times | Fri 28 November 2025 | 206.00 (-0.56%) | 207.15 | 204.05 - 209.00 | 0.9843 times | Thu 27 November 2025 | 207.15 (2.07%) | 202.95 | 202.95 - 209.00 | 1.8504 times | Wed 26 November 2025 | 202.95 (-2.8%) | 208.60 | 200.05 - 211.00 | 1.8898 times | Tue 25 November 2025 | 208.80 (4.19%) | 205.00 | 205.00 - 208.80 | 0.315 times | Mon 24 November 2025 | 200.40 (-0.91%) | 209.45 | 198.00 - 209.45 | 1.811 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 189.33 and 207.88
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 185.77 |
| Weekly Target 3 | 192.88333333333 |
| Weekly Target 4 | 204.32 |
| Weekly Target 5 | 211.43 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.20 (-0.38%) | 190.00 | 181.45 - 200.00 | 0.0557 times | Fri 05 December 2025 | 197.95 (-3.91%) | 200.00 | 194.00 - 207.00 | 0.4122 times | Fri 28 November 2025 | 206.00 (1.85%) | 209.45 | 198.00 - 211.00 | 0.6461 times | Fri 21 November 2025 | 202.25 (-10.96%) | 222.00 | 200.00 - 222.00 | 0.8763 times | Fri 14 November 2025 | 227.15 (1.41%) | 224.95 | 180.00 - 237.85 | 2.2391 times | Fri 07 November 2025 | 224.00 (11.75%) | 200.55 | 198.05 - 245.00 | 1.3851 times | Fri 31 October 2025 | 200.45 (-16.81%) | 236.20 | 190.00 - 263.50 | 1.1251 times | Fri 24 October 2025 | 240.95 (2.53%) | 244.00 | 238.00 - 267.00 | 0.3936 times | Fri 17 October 2025 | 235.00 (16.42%) | 199.80 | 173.00 - 267.95 | 2.6439 times | Fri 10 October 2025 | 201.85 (1.53%) | 191.35 | 190.05 - 205.00 | 0.2228 times | Fri 03 October 2025 | 198.80 (-3.02%) | 195.75 | 184.20 - 205.95 | 0.1374 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 176.55 and 202.1
| Monthly Target 1 | 169.67 |
| Monthly Target 2 | 183.43 |
| Monthly Target 3 | 195.21666666667 |
| Monthly Target 4 | 208.98 |
| Monthly Target 5 | 220.77 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.20 (-4.27%) | 200.00 | 181.45 - 207.00 | 0.0821 times | Fri 28 November 2025 | 206.00 (2.77%) | 200.55 | 180.00 - 245.00 | 0.9029 times | Fri 31 October 2025 | 200.45 (-0.77%) | 204.00 | 173.00 - 267.95 | 0.7863 times | Tue 30 September 2025 | 202.00 (-0.88%) | 211.95 | 179.10 - 236.50 | 0.2326 times | Fri 29 August 2025 | 203.80 (-12.91%) | 203.00 | 195.05 - 237.00 | 0.1029 times | Mon 24 March 2025 | 234.00 (-48.57%) | 446.05 | 233.30 - 489.00 | 2.4507 times | Fri 28 February 2025 | 455.00 (-13.13%) | 552.00 | 422.30 - 573.00 | 0.4019 times | Fri 31 January 2025 | 523.75 (-5.32%) | 575.00 | 476.50 - 650.00 | 1.6181 times | Tue 31 December 2024 | 553.20 (35.46%) | 395.15 | 375.00 - 594.95 | 2.2181 times | Fri 29 November 2024 | 408.40 (-25.52%) | 575.70 | 391.50 - 584.95 | 1.2045 times | Thu 31 October 2024 | 548.30 (-9.79%) | 614.45 | 500.10 - 614.45 | 1.0468 times |
Yearly price and charts RockingdealsCircu
Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are -53.4 and 423.6
| Yearly Target 1 | -136.93 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 340.06666666667 |
| Yearly Target 4 | 507.13 |
| Yearly Target 5 | 817.07 |
Yearly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.20 (-64.35%) | 575.00 | 173.00 - 650.00 | 0.6824 times | Tue 31 December 2024 | 553.20 (60.65%) | 340.00 | 324.30 - 687.50 | 2.0894 times | Fri 29 December 2023 | 344.35 (0%) | 310.40 | 256.00 - 354.90 | 0.2282 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is strongly bearish. It has broken a strong support of 201 and is expected to move down further.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 192, while middle bands are at 200 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.
RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockingdealsCircu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockingdealsCircu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.25 and RockingdealsCircu ROCKINGDCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.
RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value |
| 5 day DMA | 200.46 |
| 12 day DMA | 202.82 |
| 20 day DMA | 206.28 |
| 35 day DMA | 216.91 |
| 50 day DMA | 213.73 |
| 100 day DMA | 262.08 |
| 150 day DMA | 353.3 |
| 200 day DMA | 399.73 |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.97 | 201.36 | 203.07 |
| 12 day EMA | 203.3 | 204.41 | 205.58 |
| 20 day EMA | 206.32 | 207.28 | 208.26 |
| 35 day EMA | 208.66 | 209.33 | 210 |
| 50 day EMA | 211.73 | 212.32 | 212.91 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.46 | 201.82 | 203.43 |
| 12 day SMA | 202.82 | 203.38 | 204.09 |
| 20 day SMA | 206.28 | 207.36 | 208.66 |
| 35 day SMA | 216.91 | 218.41 | 219.84 |
| 50 day SMA | 213.73 | 213.99 | 214.2 |
| 100 day SMA | 262.08 | 265.12 | 268.37 |
| 150 day SMA | 353.3 | 354.92 | 356.22 |
| 200 day SMA | 399.73 | 401.81 | 403.77 |
Videos related to: RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
