ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong intraday Stock price targets for RockingdealsCircu are 171.63 and 187.33

Intraday Target 1166.58
Intraday Target 2176.67
Intraday Target 3182.28333333333
Intraday Target 4192.37
Intraday Target 5197.98

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Mon 29 June 2026 186.75 (-0.61%) 187.90 172.20 - 187.90 0.2703 times
Thu 25 June 2026 187.90 (7.37%) 182.80 182.80 - 188.00 3.027 times
Wed 24 June 2026 175.00 (-1.96%) 170.45 170.45 - 177.50 1.027 times
Tue 23 June 2026 178.50 (2%) 180.00 178.00 - 191.05 2.8108 times
Mon 22 June 2026 175.00 (-3.58%) 180.00 175.00 - 180.00 0.2162 times
Fri 19 June 2026 181.50 (-1.36%) 184.00 181.50 - 184.00 0.2703 times
Thu 18 June 2026 184.00 (-3.51%) 183.00 183.00 - 186.00 1.2973 times
Wed 17 June 2026 190.70 (-4.51%) 190.70 190.70 - 190.70 0.1622 times
Tue 16 June 2026 199.70 (3.47%) 199.90 199.70 - 199.90 0.2703 times
Mon 15 June 2026 193.00 (0.26%) 192.50 192.50 - 201.00 0.6486 times
Fri 12 June 2026 192.50 (4.48%) 185.00 184.25 - 192.50 0.4865 times

 Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 171.63 and 187.33

Weekly Target 1166.58
Weekly Target 2176.67
Weekly Target 3182.28333333333
Weekly Target 4192.37
Weekly Target 5197.98

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Mon 29 June 2026 186.75 (-0.61%) 187.90 172.20 - 187.90 0.0712 times
Thu 25 June 2026 187.90 (3.53%) 180.00 170.45 - 191.05 1.8661 times
Fri 19 June 2026 181.50 (-5.71%) 192.50 181.50 - 201.00 0.698 times
Fri 12 June 2026 192.50 (1.13%) 182.00 162.35 - 202.00 0.812 times
Fri 05 June 2026 190.35 (-13.48%) 205.00 185.00 - 205.00 0.9972 times
Fri 29 May 2026 220.00 (15.85%) 190.00 187.00 - 223.90 2.906 times
Fri 22 May 2026 189.90 (-5.76%) 192.90 181.35 - 204.10 0.755 times
Thu 14 May 2026 201.50 (-2.44%) 206.75 197.00 - 226.00 0.4701 times
Fri 08 May 2026 206.55 (2.25%) 211.10 192.00 - 217.70 0.755 times
Thu 30 April 2026 202.00 (-1.22%) 203.00 195.00 - 212.85 0.6695 times
Fri 24 April 2026 204.50 (-0.2%) 210.00 194.15 - 225.00 1.51 times

 weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 153.23 and 195.88

Monthly Target 1142.05
Monthly Target 2164.4
Monthly Target 3184.7
Monthly Target 4207.05
Monthly Target 5227.35

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Mon 29 June 2026 186.75 (-15.11%) 205.00 162.35 - 205.00 0.3347 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.368 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.4248 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.84 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 1.487 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.2949 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.383 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1695 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 4.036 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.6619 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 2.665 times

 monthly chart RockingdealsCircu

Yearly price and charts RockingdealsCircu

Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 156.38 and 256.38

Yearly Target 179.58
Yearly Target 2133.17
Yearly Target 3179.58333333333
Yearly Target 4233.17
Yearly Target 5279.58

Yearly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Mon 29 June 2026 186.75 (-23.12%) 129.90 126.00 - 226.00 0.0912 times
Wed 31 December 2025 242.90 (-56.09%) 575.00 173.00 - 650.00 0.9332 times
Tue 31 December 2024 553.20 (60.65%) 340.00 324.30 - 687.50 2.6826 times
Fri 29 December 2023 344.35 (0%) 310.40 256.00 - 354.90 0.293 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of RockingdealsCircu

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockingdealsCircu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RockingdealsCircu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.64 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.

RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 180.63
12 day DMA 185.73
20 day DMA 189.96
35 day DMA 196.46
50 day DMA 197.79
100 day DMA 203.55
150 day DMA 207.98
200 day DMA 283.27

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.76182.27179.46
12 day EMA186.07185.95185.6
20 day EMA189.04189.28189.43
35 day EMA190.93191.18191.37
50 day EMA193.17193.43193.66

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.63179.58178.8
12 day SMA185.73186.96187.55
20 day SMA189.96191.62193.37
35 day SMA196.46197.07197.5
50 day SMA197.79197.42196.8
100 day SMA203.55204.17204.7
150 day SMA207.98208.59209.41
200 day SMA283.27285.43287.49

Videos related to: RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top