ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong intraday Stock price targets for RockingdealsCircu are 215.65 and 223.35

Intraday Target 1210.07
Intraday Target 2213.53
Intraday Target 3217.76666666667
Intraday Target 4221.23
Intraday Target 5225.47

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Thu 05 November 2026 217.00 (0.95%) 215.10 214.30 - 222.00 0.5729 times
Fri 30 October 2026 214.95 (-6.2%) 219.00 212.05 - 219.00 0.625 times
Thu 29 October 2026 229.15 (0.59%) 223.45 222.60 - 234.95 1.5625 times
Wed 28 October 2026 227.80 (10.48%) 216.00 213.00 - 233.95 2.2917 times
Tue 27 October 2026 206.20 (-2.07%) 206.20 206.20 - 206.20 0.0521 times
Mon 26 October 2026 210.55 (3.01%) 223.95 209.50 - 239.00 2.0313 times
Fri 23 October 2026 204.40 (-7.8%) 211.70 202.15 - 221.00 1.1979 times
Thu 22 October 2026 221.70 (1.44%) 208.70 207.35 - 224.50 0.4688 times
Wed 21 October 2026 218.55 (-3.45%) 222.15 218.55 - 233.50 0.5729 times
Fri 16 October 2026 226.35 (3.12%) 217.90 217.90 - 234.85 0.625 times
Thu 15 October 2026 219.50 (-6.6%) 238.95 214.30 - 244.00 3.4896 times

 Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 215.65 and 223.35

Weekly Target 1210.07
Weekly Target 2213.53
Weekly Target 3217.76666666667
Weekly Target 4221.23
Weekly Target 5225.47

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Thu 05 November 2026 217.00 (0.95%) 215.10 214.30 - 222.00 0.0914 times
Fri 30 October 2026 214.95 (5.16%) 223.95 206.20 - 239.00 1.0474 times
Fri 23 October 2026 204.40 (-9.7%) 222.15 202.15 - 233.50 0.3574 times
Fri 16 October 2026 226.35 (3.26%) 210.10 208.00 - 244.00 1.7124 times
Thu 01 October 2026 219.20 (-1.48%) 214.10 210.00 - 221.45 0.1912 times
Fri 25 September 2026 222.50 (-4.91%) 223.45 210.00 - 229.00 0.8479 times
Fri 18 September 2026 234.00 (2.93%) 217.10 201.60 - 235.00 0.7648 times
Fri 11 September 2026 227.35 (-2.95%) 225.50 209.95 - 234.00 0.8313 times
Fri 04 September 2026 234.25 (-1.97%) 230.80 216.90 - 245.40 1.064 times
Fri 28 August 2026 238.95 (16.02%) 209.00 206.00 - 254.80 3.0923 times
Fri 21 August 2026 205.95 (14%) 180.00 154.00 - 209.00 2.2028 times

 weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 215.65 and 223.35

Monthly Target 1210.07
Monthly Target 2213.53
Monthly Target 3217.76666666667
Monthly Target 4221.23
Monthly Target 5225.47

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Thu 05 November 2026 217.00 (0.95%) 215.10 214.30 - 222.00 0.021 times
Fri 30 October 2026 214.95 (-0.44%) 211.95 202.15 - 244.00 0.7211 times
Tue 29 September 2026 215.90 (-6.17%) 221.05 201.60 - 245.40 0.8298 times
Mon 31 August 2026 230.10 (22.39%) 182.10 149.90 - 254.80 1.549 times
Fri 31 July 2026 188.00 (5.41%) 175.00 162.75 - 205.00 0.7306 times
Tue 30 June 2026 178.35 (-18.93%) 205.00 162.35 - 205.00 0.6009 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.6543 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.7554 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 1.4937 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 2.644 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 2.3026 times

 monthly chart RockingdealsCircu

Yearly price and charts RockingdealsCircu

Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 171.5 and 300.3

Yearly Target 170.47
Yearly Target 2143.73
Yearly Target 3199.26666666667
Yearly Target 4272.53
Yearly Target 5328.07

Yearly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Thu 05 November 2026 217.00 (-10.66%) 129.90 126.00 - 254.80 0.2555 times
Wed 31 December 2025 242.90 (-56.09%) 575.00 173.00 - 650.00 0.894 times
Tue 31 December 2024 553.20 (60.65%) 340.00 324.30 - 687.50 2.5699 times
Fri 29 December 2023 344.35 (0%) 310.40 256.00 - 354.90 0.2807 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of RockingdealsCircu

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 8 points

Upper Bollinger band is at 235 and lower is at 205, while middle bands are at 212 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RockingdealsCircu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockingdealsCircu in short term but the sell signal is initial and weak.

RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RockingdealsCircu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockingdealsCircu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.26 and RockingdealsCircu ROCKINGDCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.

RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 219.02
12 day DMA 219.26
20 day DMA 219.44
35 day DMA 222.69
50 day DMA 215.2
100 day DMA 201.57
150 day DMA 202.37
200 day DMA 205.34

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.37219.06221.11
12 day EMA218.86219.2219.97
20 day EMA218.89219.09219.53
35 day EMA215.51215.42215.45
50 day EMA212.67212.49212.39

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.02217.73215.62
12 day SMA219.26220.31220.92
20 day SMA219.44219.52219.97
35 day SMA222.69223.06223.75
50 day SMA215.2214.17213.39
100 day SMA201.57201.35201.24
150 day SMA202.37202.29202.23
200 day SMA205.34205.32205.24

Videos related to: RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top