ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong intraday Stock price targets for RockingdealsCircu are 192.98 and 221.98

Intraday Target 1169.32
Intraday Target 2187.63
Intraday Target 3198.31666666667
Intraday Target 4216.63
Intraday Target 5227.32

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Fri 21 August 2026 205.95 (14.16%) 188.50 180.00 - 209.00 3.4772 times
Thu 20 August 2026 180.40 (13.57%) 163.00 154.20 - 190.60 1.7513 times
Wed 19 August 2026 158.85 (-1.76%) 161.70 154.00 - 161.70 0.2792 times
Tue 18 August 2026 161.70 (-3.43%) 163.00 160.00 - 168.00 0.7614 times
Mon 17 August 2026 167.45 (-7.31%) 180.00 162.00 - 180.00 0.4569 times
Fri 14 August 2026 180.65 (7.08%) 162.00 162.00 - 182.80 0.5584 times
Thu 13 August 2026 168.70 (4.17%) 154.65 149.90 - 178.00 1.3452 times
Wed 12 August 2026 161.95 (-2.97%) 159.40 157.40 - 164.50 0.7868 times
Tue 11 August 2026 166.90 (0.88%) 183.00 162.50 - 183.00 0.2284 times
Mon 10 August 2026 165.45 (-5.97%) 171.15 165.45 - 171.15 0.3553 times
Fri 07 August 2026 175.95 (-6.03%) 178.60 173.00 - 178.60 0.7107 times

 Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 179.98 and 234.98

Weekly Target 1134.65
Weekly Target 2170.3
Weekly Target 3189.65
Weekly Target 4225.3
Weekly Target 5244.65

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Fri 21 August 2026 205.95 (14%) 180.00 154.00 - 209.00 2.6394 times
Fri 14 August 2026 180.65 (2.67%) 171.15 149.90 - 183.00 1.2849 times
Fri 07 August 2026 175.95 (-6.41%) 182.10 173.00 - 187.60 0.3884 times
Fri 31 July 2026 188.00 (5.83%) 179.00 179.00 - 205.00 0.6175 times
Fri 24 July 2026 177.65 (1.51%) 162.75 162.75 - 186.00 0.508 times
Fri 17 July 2026 175.00 (-3.63%) 180.00 172.00 - 180.00 0.4582 times
Fri 10 July 2026 181.60 (-4.4%) 192.45 175.00 - 192.50 1.245 times
Fri 03 July 2026 189.95 (1.09%) 187.90 167.00 - 197.90 1.0657 times
Thu 25 June 2026 187.90 (3.53%) 180.00 170.45 - 191.05 1.3048 times
Fri 19 June 2026 181.50 (-5.71%) 192.50 181.50 - 201.00 0.488 times
Fri 12 June 2026 192.50 (1.13%) 182.00 162.35 - 202.00 0.5677 times

 weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 177.93 and 237.03

Monthly Target 1129.18
Monthly Target 2167.57
Monthly Target 3188.28333333333
Monthly Target 4226.67
Monthly Target 5247.38

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Fri 21 August 2026 205.95 (9.55%) 182.10 149.90 - 209.00 0.7516 times
Fri 31 July 2026 188.00 (5.41%) 175.00 162.75 - 205.00 0.6648 times
Tue 30 June 2026 178.35 (-18.93%) 205.00 162.35 - 205.00 0.5468 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.5954 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.6874 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 1.3591 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 2.4058 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 2.0951 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.6197 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.2743 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 6.5301 times

 monthly chart RockingdealsCircu

Yearly price and charts RockingdealsCircu

Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 165.98 and 265.98

Yearly Target 185.98
Yearly Target 2145.97
Yearly Target 3185.98333333333
Yearly Target 4245.97
Yearly Target 5285.98

Yearly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Fri 21 August 2026 205.95 (-15.21%) 129.90 126.00 - 226.00 0.1594 times
Wed 31 December 2025 242.90 (-56.09%) 575.00 173.00 - 650.00 0.9169 times
Tue 31 December 2024 553.20 (60.65%) 340.00 324.30 - 687.50 2.6358 times
Fri 29 December 2023 344.35 (0%) 310.40 256.00 - 354.90 0.2879 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of RockingdealsCircu

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.38

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks bullish. It has broken an important resistance level of 199 with high volumes

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 13 points

Upper Bollinger band is at 203 and lower is at 153, while middle bands are at 166 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RockingdealsCircu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RockingdealsCircu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RockingdealsCircu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.82 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.

RockingdealsCircu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 174.87
12 day DMA 173.43
20 day DMA 177.95
35 day DMA 179.17
50 day DMA 181.99
100 day DMA 193.65
150 day DMA 200.2
200 day DMA 221.87

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.07170.13165
12 day EMA177.17171.94170.4
20 day EMA177.59174.61174
35 day EMA180.56179.07178.99
50 day EMA183.53182.62182.71

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.87169.81167.47
12 day SMA173.43171.35171.99
20 day SMA177.95176.41175.99
35 day SMA179.17178.29178.23
50 day SMA181.99181.61182.08
100 day SMA193.65193.52193.66
150 day SMA200.2200.17200.33
200 day SMA221.87223.33225.03

Videos related to: RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top