RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROCKINGDCE_SM
- Forcast & Targets ROCKINGDCE_SM
- ROCKINGDCE_SM Experts view
- Tomorrow's Movement ROCKINGDCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCKINGDCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockingdealsCircu
Strong intraday Stock price targets for RockingdealsCircu are 171.63 and 187.33
| Intraday Target 1 | 166.58 |
| Intraday Target 2 | 176.67 |
| Intraday Target 3 | 182.28333333333 |
| Intraday Target 4 | 192.37 |
| Intraday Target 5 | 197.98 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.75 (-0.61%) | 187.90 | 172.20 - 187.90 | 0.2703 times | Thu 25 June 2026 | 187.90 (7.37%) | 182.80 | 182.80 - 188.00 | 3.027 times | Wed 24 June 2026 | 175.00 (-1.96%) | 170.45 | 170.45 - 177.50 | 1.027 times | Tue 23 June 2026 | 178.50 (2%) | 180.00 | 178.00 - 191.05 | 2.8108 times | Mon 22 June 2026 | 175.00 (-3.58%) | 180.00 | 175.00 - 180.00 | 0.2162 times | Fri 19 June 2026 | 181.50 (-1.36%) | 184.00 | 181.50 - 184.00 | 0.2703 times | Thu 18 June 2026 | 184.00 (-3.51%) | 183.00 | 183.00 - 186.00 | 1.2973 times | Wed 17 June 2026 | 190.70 (-4.51%) | 190.70 | 190.70 - 190.70 | 0.1622 times | Tue 16 June 2026 | 199.70 (3.47%) | 199.90 | 199.70 - 199.90 | 0.2703 times | Mon 15 June 2026 | 193.00 (0.26%) | 192.50 | 192.50 - 201.00 | 0.6486 times | Fri 12 June 2026 | 192.50 (4.48%) | 185.00 | 184.25 - 192.50 | 0.4865 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 171.63 and 187.33
| Weekly Target 1 | 166.58 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 182.28333333333 |
| Weekly Target 4 | 192.37 |
| Weekly Target 5 | 197.98 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.75 (-0.61%) | 187.90 | 172.20 - 187.90 | 0.0712 times | Thu 25 June 2026 | 187.90 (3.53%) | 180.00 | 170.45 - 191.05 | 1.8661 times | Fri 19 June 2026 | 181.50 (-5.71%) | 192.50 | 181.50 - 201.00 | 0.698 times | Fri 12 June 2026 | 192.50 (1.13%) | 182.00 | 162.35 - 202.00 | 0.812 times | Fri 05 June 2026 | 190.35 (-13.48%) | 205.00 | 185.00 - 205.00 | 0.9972 times | Fri 29 May 2026 | 220.00 (15.85%) | 190.00 | 187.00 - 223.90 | 2.906 times | Fri 22 May 2026 | 189.90 (-5.76%) | 192.90 | 181.35 - 204.10 | 0.755 times | Thu 14 May 2026 | 201.50 (-2.44%) | 206.75 | 197.00 - 226.00 | 0.4701 times | Fri 08 May 2026 | 206.55 (2.25%) | 211.10 | 192.00 - 217.70 | 0.755 times | Thu 30 April 2026 | 202.00 (-1.22%) | 203.00 | 195.00 - 212.85 | 0.6695 times | Fri 24 April 2026 | 204.50 (-0.2%) | 210.00 | 194.15 - 225.00 | 1.51 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 153.23 and 195.88
| Monthly Target 1 | 142.05 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 184.7 |
| Monthly Target 4 | 207.05 |
| Monthly Target 5 | 227.35 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.75 (-15.11%) | 205.00 | 162.35 - 205.00 | 0.3347 times | Fri 29 May 2026 | 220.00 (8.91%) | 211.10 | 181.35 - 226.00 | 0.368 times | Thu 30 April 2026 | 202.00 (-16.84%) | 129.90 | 126.00 - 225.00 | 0.4248 times | Wed 31 December 2025 | 242.90 (17.91%) | 200.00 | 181.45 - 283.85 | 0.84 times | Fri 28 November 2025 | 206.00 (2.77%) | 200.55 | 180.00 - 245.00 | 1.487 times | Fri 31 October 2025 | 200.45 (-0.77%) | 204.00 | 173.00 - 267.95 | 1.2949 times | Tue 30 September 2025 | 202.00 (-0.88%) | 211.95 | 179.10 - 236.50 | 0.383 times | Fri 29 August 2025 | 203.80 (-12.91%) | 203.00 | 195.05 - 237.00 | 0.1695 times | Mon 24 March 2025 | 234.00 (-48.57%) | 446.05 | 233.30 - 489.00 | 4.036 times | Fri 28 February 2025 | 455.00 (-13.13%) | 552.00 | 422.30 - 573.00 | 0.6619 times | Fri 31 January 2025 | 523.75 (-5.32%) | 575.00 | 476.50 - 650.00 | 2.665 times |
Yearly price and charts RockingdealsCircu
Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 156.38 and 256.38
| Yearly Target 1 | 79.58 |
| Yearly Target 2 | 133.17 |
| Yearly Target 3 | 179.58333333333 |
| Yearly Target 4 | 233.17 |
| Yearly Target 5 | 279.58 |
Yearly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.75 (-23.12%) | 129.90 | 126.00 - 226.00 | 0.0912 times | Wed 31 December 2025 | 242.90 (-56.09%) | 575.00 | 173.00 - 650.00 | 0.9332 times | Tue 31 December 2024 | 553.20 (60.65%) | 340.00 | 324.30 - 687.50 | 2.6826 times | Fri 29 December 2023 | 344.35 (0%) | 310.40 | 256.00 - 354.90 | 0.293 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is strongly bearish. It has broken a strong support of 192 and is expected to move down further.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockingdealsCircu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockingdealsCircu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.64 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.
RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value |
| 5 day DMA | 180.63 |
| 12 day DMA | 185.73 |
| 20 day DMA | 189.96 |
| 35 day DMA | 196.46 |
| 50 day DMA | 197.79 |
| 100 day DMA | 203.55 |
| 150 day DMA | 207.98 |
| 200 day DMA | 283.27 |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.76 | 182.27 | 179.46 |
| 12 day EMA | 186.07 | 185.95 | 185.6 |
| 20 day EMA | 189.04 | 189.28 | 189.43 |
| 35 day EMA | 190.93 | 191.18 | 191.37 |
| 50 day EMA | 193.17 | 193.43 | 193.66 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.63 | 179.58 | 178.8 |
| 12 day SMA | 185.73 | 186.96 | 187.55 |
| 20 day SMA | 189.96 | 191.62 | 193.37 |
| 35 day SMA | 196.46 | 197.07 | 197.5 |
| 50 day SMA | 197.79 | 197.42 | 196.8 |
| 100 day SMA | 203.55 | 204.17 | 204.7 |
| 150 day SMA | 207.98 | 208.59 | 209.41 |
| 200 day SMA | 283.27 | 285.43 | 287.49 |


