ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong intraday Stock price targets for RockingdealsCircu are 166.23 and 173.28

Intraday Target 1160.77
Intraday Target 2164.63
Intraday Target 3167.81666666667
Intraday Target 4171.68
Intraday Target 5174.87

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Mon 13 April 2026 168.50 (7.36%) 163.95 163.95 - 171.00 0.165 times
Fri 10 April 2026 156.95 (-4.88%) 162.90 143.15 - 164.80 1.5512 times
Thu 09 April 2026 165.00 (0.36%) 171.45 165.00 - 171.45 0.099 times
Wed 08 April 2026 164.40 (7.1%) 167.80 157.00 - 167.80 0.5611 times
Tue 07 April 2026 153.50 (13.2%) 136.00 136.00 - 154.50 0.7921 times
Mon 06 April 2026 135.60 (-44.17%) 129.90 126.00 - 136.00 0.7591 times
Wed 31 December 2025 242.90 (-10.7%) 274.00 238.75 - 274.00 1.5512 times
Tue 30 December 2025 272.00 (-0.51%) 283.85 270.00 - 283.85 0.33 times
Mon 29 December 2025 273.40 (3.36%) 265.00 265.00 - 275.50 1.3531 times
Fri 26 December 2025 264.50 (5.57%) 259.95 248.30 - 267.50 2.8383 times
Wed 24 December 2025 250.55 (5.49%) 237.00 232.00 - 260.00 4.3564 times

 Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 166.23 and 173.28

Weekly Target 1160.77
Weekly Target 2164.63
Weekly Target 3167.81666666667
Weekly Target 4171.68
Weekly Target 5174.87

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Mon 13 April 2026 168.50 (7.36%) 163.95 163.95 - 171.00 0.0261 times
Fri 10 April 2026 156.95 (-35.38%) 129.90 126.00 - 171.45 0.5953 times
Wed 31 December 2025 242.90 (-8.17%) 265.00 238.75 - 283.85 0.5117 times
Fri 26 December 2025 264.50 (18.64%) 221.00 220.00 - 267.50 1.6136 times
Fri 19 December 2025 222.95 (14.66%) 196.00 193.00 - 240.00 1.0392 times
Fri 12 December 2025 194.45 (-1.77%) 190.00 181.45 - 203.00 0.3446 times
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.5796 times
Fri 28 November 2025 206.00 (1.85%) 209.45 198.00 - 211.00 0.9086 times
Fri 21 November 2025 202.25 (-10.96%) 222.00 200.00 - 222.00 1.2324 times
Fri 14 November 2025 227.15 (1.41%) 224.95 180.00 - 237.85 3.1488 times
Fri 07 November 2025 224.00 (11.75%) 200.55 198.05 - 245.00 1.9478 times

 weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 147.25 and 192.7

Monthly Target 1109.87
Monthly Target 2139.18
Monthly Target 3155.31666666667
Monthly Target 4184.63
Monthly Target 5200.77

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Mon 13 April 2026 168.50 (-30.63%) 129.90 126.00 - 171.45 0.0833 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.5484 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 0.9707 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 0.8454 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.25 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1107 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 2.6348 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.4321 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 1.7397 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 2.3848 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 1.295 times

 monthly chart RockingdealsCircu

Yearly price and charts RockingdealsCircu

Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 147.25 and 192.7

Yearly Target 1109.87
Yearly Target 2139.18
Yearly Target 3155.31666666667
Yearly Target 4184.63
Yearly Target 5200.77

Yearly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Mon 13 April 2026 168.50 (-30.63%) 129.90 126.00 - 171.45 0.0105 times
Wed 31 December 2025 242.90 (-56.09%) 575.00 173.00 - 650.00 0.9525 times
Tue 31 December 2024 553.20 (60.65%) 340.00 324.30 - 687.50 2.738 times
Fri 29 December 2023 344.35 (0%) 310.40 256.00 - 354.90 0.299 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of RockingdealsCircu

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 41 points

Upper Bollinger band is at 290 and lower is at 127, while middle bands are at 168 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.

RockingdealsCircu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockingdealsCircu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockingdealsCircu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.16 and RockingdealsCircu ROCKINGDCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.

RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 161.67
12 day DMA 207.07
20 day DMA 208.16
35 day DMA 205.85
50 day DMA 209.31
100 day DMA 213.07
150 day DMA 311.77
200 day DMA 359.76

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.09170.89177.86
12 day EMA189.33193.12199.69
20 day EMA198.63201.8206.52
35 day EMA206.78209.03212.1
50 day EMA207.96209.57211.72

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.67155.09172.28
12 day SMA207.07211.55217.05
20 day SMA208.16209.6211.61
35 day SMA205.85207.08208.66
50 day SMA209.31210.92212.6
100 day SMA213.07214.18215.72
150 day SMA311.77314.77317.71
200 day SMA359.76361.53363.46

Videos related to: RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top