RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROCKINGDCE_SM
- Forcast & Targets ROCKINGDCE_SM
- ROCKINGDCE_SM Experts view
- Tomorrow's Movement ROCKINGDCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCKINGDCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockingdealsCircu
Strong intraday Stock price targets for RockingdealsCircu are 166.23 and 173.28
| Intraday Target 1 | 160.77 |
| Intraday Target 2 | 164.63 |
| Intraday Target 3 | 167.81666666667 |
| Intraday Target 4 | 171.68 |
| Intraday Target 5 | 174.87 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 168.50 (7.36%) | 163.95 | 163.95 - 171.00 | 0.165 times | Fri 10 April 2026 | 156.95 (-4.88%) | 162.90 | 143.15 - 164.80 | 1.5512 times | Thu 09 April 2026 | 165.00 (0.36%) | 171.45 | 165.00 - 171.45 | 0.099 times | Wed 08 April 2026 | 164.40 (7.1%) | 167.80 | 157.00 - 167.80 | 0.5611 times | Tue 07 April 2026 | 153.50 (13.2%) | 136.00 | 136.00 - 154.50 | 0.7921 times | Mon 06 April 2026 | 135.60 (-44.17%) | 129.90 | 126.00 - 136.00 | 0.7591 times | Wed 31 December 2025 | 242.90 (-10.7%) | 274.00 | 238.75 - 274.00 | 1.5512 times | Tue 30 December 2025 | 272.00 (-0.51%) | 283.85 | 270.00 - 283.85 | 0.33 times | Mon 29 December 2025 | 273.40 (3.36%) | 265.00 | 265.00 - 275.50 | 1.3531 times | Fri 26 December 2025 | 264.50 (5.57%) | 259.95 | 248.30 - 267.50 | 2.8383 times | Wed 24 December 2025 | 250.55 (5.49%) | 237.00 | 232.00 - 260.00 | 4.3564 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 166.23 and 173.28
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 164.63 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 171.68 |
| Weekly Target 5 | 174.87 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 168.50 (7.36%) | 163.95 | 163.95 - 171.00 | 0.0261 times | Fri 10 April 2026 | 156.95 (-35.38%) | 129.90 | 126.00 - 171.45 | 0.5953 times | Wed 31 December 2025 | 242.90 (-8.17%) | 265.00 | 238.75 - 283.85 | 0.5117 times | Fri 26 December 2025 | 264.50 (18.64%) | 221.00 | 220.00 - 267.50 | 1.6136 times | Fri 19 December 2025 | 222.95 (14.66%) | 196.00 | 193.00 - 240.00 | 1.0392 times | Fri 12 December 2025 | 194.45 (-1.77%) | 190.00 | 181.45 - 203.00 | 0.3446 times | Fri 05 December 2025 | 197.95 (-3.91%) | 200.00 | 194.00 - 207.00 | 0.5796 times | Fri 28 November 2025 | 206.00 (1.85%) | 209.45 | 198.00 - 211.00 | 0.9086 times | Fri 21 November 2025 | 202.25 (-10.96%) | 222.00 | 200.00 - 222.00 | 1.2324 times | Fri 14 November 2025 | 227.15 (1.41%) | 224.95 | 180.00 - 237.85 | 3.1488 times | Fri 07 November 2025 | 224.00 (11.75%) | 200.55 | 198.05 - 245.00 | 1.9478 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 147.25 and 192.7
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 139.18 |
| Monthly Target 3 | 155.31666666667 |
| Monthly Target 4 | 184.63 |
| Monthly Target 5 | 200.77 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 168.50 (-30.63%) | 129.90 | 126.00 - 171.45 | 0.0833 times | Wed 31 December 2025 | 242.90 (17.91%) | 200.00 | 181.45 - 283.85 | 0.5484 times | Fri 28 November 2025 | 206.00 (2.77%) | 200.55 | 180.00 - 245.00 | 0.9707 times | Fri 31 October 2025 | 200.45 (-0.77%) | 204.00 | 173.00 - 267.95 | 0.8454 times | Tue 30 September 2025 | 202.00 (-0.88%) | 211.95 | 179.10 - 236.50 | 0.25 times | Fri 29 August 2025 | 203.80 (-12.91%) | 203.00 | 195.05 - 237.00 | 0.1107 times | Mon 24 March 2025 | 234.00 (-48.57%) | 446.05 | 233.30 - 489.00 | 2.6348 times | Fri 28 February 2025 | 455.00 (-13.13%) | 552.00 | 422.30 - 573.00 | 0.4321 times | Fri 31 January 2025 | 523.75 (-5.32%) | 575.00 | 476.50 - 650.00 | 1.7397 times | Tue 31 December 2024 | 553.20 (35.46%) | 395.15 | 375.00 - 594.95 | 2.3848 times | Fri 29 November 2024 | 408.40 (-25.52%) | 575.70 | 391.50 - 584.95 | 1.295 times |
Yearly price and charts RockingdealsCircu
Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 147.25 and 192.7
| Yearly Target 1 | 109.87 |
| Yearly Target 2 | 139.18 |
| Yearly Target 3 | 155.31666666667 |
| Yearly Target 4 | 184.63 |
| Yearly Target 5 | 200.77 |
Yearly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 168.50 (-30.63%) | 129.90 | 126.00 - 171.45 | 0.0105 times | Wed 31 December 2025 | 242.90 (-56.09%) | 575.00 | 173.00 - 650.00 | 0.9525 times | Tue 31 December 2024 | 553.20 (60.65%) | 340.00 | 324.30 - 687.50 | 2.738 times | Fri 29 December 2023 | 344.35 (0%) | 310.40 | 256.00 - 354.90 | 0.299 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 41 points
Upper Bollinger band is at 290 and lower is at 127, while middle bands are at 168 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.
RockingdealsCircu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockingdealsCircu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockingdealsCircu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.16 and RockingdealsCircu ROCKINGDCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.
RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value |
| 5 day DMA | 161.67 |
| 12 day DMA | 207.07 |
| 20 day DMA | 208.16 |
| 35 day DMA | 205.85 |
| 50 day DMA | 209.31 |
| 100 day DMA | 213.07 |
| 150 day DMA | 311.77 |
| 200 day DMA | 359.76 |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 170.89 | 177.86 |
| 12 day EMA | 189.33 | 193.12 | 199.69 |
| 20 day EMA | 198.63 | 201.8 | 206.52 |
| 35 day EMA | 206.78 | 209.03 | 212.1 |
| 50 day EMA | 207.96 | 209.57 | 211.72 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.67 | 155.09 | 172.28 |
| 12 day SMA | 207.07 | 211.55 | 217.05 |
| 20 day SMA | 208.16 | 209.6 | 211.61 |
| 35 day SMA | 205.85 | 207.08 | 208.66 |
| 50 day SMA | 209.31 | 210.92 | 212.6 |
| 100 day SMA | 213.07 | 214.18 | 215.72 |
| 150 day SMA | 311.77 | 314.77 | 317.71 |
| 200 day SMA | 359.76 | 361.53 | 363.46 |


