ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong intraday Stock price targets for RockingdealsCircu are 208.7 and 229.75

Intraday Target 1191.75
Intraday Target 2204.6
Intraday Target 3212.8
Intraday Target 4225.65
Intraday Target 5233.85

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Tue 26 May 2026 217.45 (8.18%) 200.00 199.95 - 221.00 4.9462 times
Mon 25 May 2026 201.00 (5.85%) 190.00 187.00 - 206.80 0.5914 times
Fri 22 May 2026 189.90 (-6.22%) 193.40 188.00 - 193.40 0.4839 times
Thu 21 May 2026 202.50 (3.95%) 194.00 194.00 - 202.50 0.2688 times
Wed 20 May 2026 194.80 (-4.51%) 201.00 194.80 - 204.10 0.4839 times
Tue 19 May 2026 204.00 (3.29%) 201.00 201.00 - 204.00 0.8065 times
Mon 18 May 2026 197.50 (-1.99%) 192.90 181.35 - 199.00 0.8065 times
Thu 14 May 2026 201.50 (-3.13%) 200.00 198.65 - 202.00 0.6452 times
Wed 13 May 2026 208.00 (1.02%) 205.90 205.90 - 208.00 0.1075 times
Tue 12 May 2026 205.90 (0%) 206.00 197.00 - 226.00 0.8602 times
Mon 11 May 2026 205.90 (-0.31%) 206.75 205.90 - 206.80 0.1613 times

 Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 202.23 and 236.23

Weekly Target 1174.48
Weekly Target 2195.97
Weekly Target 3208.48333333333
Weekly Target 4229.97
Weekly Target 5242.48

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Tue 26 May 2026 217.45 (14.51%) 190.00 187.00 - 221.00 0.9856 times
Fri 22 May 2026 189.90 (-5.76%) 192.90 181.35 - 204.10 0.5072 times
Thu 14 May 2026 201.50 (-2.44%) 206.75 197.00 - 226.00 0.3158 times
Fri 08 May 2026 206.55 (2.25%) 211.10 192.00 - 217.70 0.5072 times
Thu 30 April 2026 202.00 (-1.22%) 203.00 195.00 - 212.85 0.4498 times
Fri 24 April 2026 204.50 (-0.2%) 210.00 194.15 - 225.00 1.0144 times
Fri 17 April 2026 204.90 (30.55%) 163.95 152.55 - 205.00 1.2344 times
Fri 10 April 2026 156.95 (-35.38%) 129.90 126.00 - 171.45 1.0909 times
Wed 31 December 2025 242.90 (-8.17%) 265.00 238.75 - 283.85 0.9378 times
Fri 26 December 2025 264.50 (18.64%) 221.00 220.00 - 267.50 2.9569 times
Fri 19 December 2025 222.95 (14.66%) 196.00 193.00 - 240.00 1.9043 times

 weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 199.4 and 244.05

Monthly Target 1163.62
Monthly Target 2190.53
Monthly Target 3208.26666666667
Monthly Target 4235.18
Monthly Target 5252.92

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Tue 26 May 2026 217.45 (7.65%) 211.10 181.35 - 226.00 0.2124 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.3476 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.6873 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 1.2166 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.0595 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.3134 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1387 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 3.3023 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.5416 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 2.1805 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 2.9889 times

 monthly chart RockingdealsCircu

Yearly price and charts RockingdealsCircu

Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 171.73 and 271.73

Yearly Target 189.82
Yearly Target 2153.63
Yearly Target 3189.81666666667
Yearly Target 4253.63
Yearly Target 5289.82

Yearly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Tue 26 May 2026 217.45 (-10.48%) 129.90 126.00 - 226.00 0.0559 times
Wed 31 December 2025 242.90 (-56.09%) 575.00 173.00 - 650.00 0.9417 times
Tue 31 December 2024 553.20 (60.65%) 340.00 324.30 - 687.50 2.7069 times
Fri 29 December 2023 344.35 (0%) 310.40 256.00 - 354.90 0.2956 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of RockingdealsCircu

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM looks bullish. It has broken an important Moving average of 202.35 with high volumes

Munafa value: 115 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 197 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RockingdealsCircu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RockingdealsCircu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockingdealsCircu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.83 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.

RockingdealsCircu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 201.13
12 day DMA 202.92
20 day DMA 202.62
35 day DMA 195.26
50 day DMA 204.1
100 day DMA 209.04
150 day DMA 244.78
200 day DMA 317.21

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.82198.5197.25
12 day EMA202.78200.11199.95
20 day EMA202.01200.39200.33
35 day EMA203.29202.46202.55
50 day EMA203.68203.12203.21

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.13198.44197.74
12 day SMA202.92201.38201.96
20 day SMA202.62201.97202.09
35 day SMA195.26196.82198.89
50 day SMA204.1203.71203.71
100 day SMA209.04208.95208.99
150 day SMA244.78246.82248.89
200 day SMA317.21318.09319.19

Videos related to: RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top