RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROCKINGDCE_SM
- Forcast & Targets ROCKINGDCE_SM
- ROCKINGDCE_SM Experts view
- Tomorrow's Movement ROCKINGDCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCKINGDCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockingdealsCircu
Strong intraday Stock price targets for RockingdealsCircu are 193.78 and 211.48
| Intraday Target 1 | 189.95 |
| Intraday Target 2 | 197.6 |
| Intraday Target 3 | 207.65 |
| Intraday Target 4 | 215.3 |
| Intraday Target 5 | 225.35 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 205.25 (1.61%) | 211.10 | 200.00 - 217.70 | 1.2069 times | Thu 30 April 2026 | 202.00 (-0.44%) | 202.50 | 202.00 - 202.90 | 0.1724 times | Wed 29 April 2026 | 202.90 (0.45%) | 202.80 | 202.00 - 203.50 | 0.4023 times | Tue 28 April 2026 | 202.00 (3.59%) | 204.00 | 196.00 - 212.85 | 1.4943 times | Mon 27 April 2026 | 195.00 (-4.65%) | 203.00 | 195.00 - 203.00 | 0.6322 times | Fri 24 April 2026 | 204.50 (0.57%) | 205.00 | 194.50 - 205.00 | 0.7471 times | Thu 23 April 2026 | 203.35 (-0.37%) | 218.00 | 203.00 - 218.00 | 0.6322 times | Wed 22 April 2026 | 204.10 (2.05%) | 200.00 | 200.00 - 211.90 | 0.9195 times | Tue 21 April 2026 | 200.00 (-7.13%) | 205.65 | 194.15 - 214.45 | 1.2069 times | Mon 20 April 2026 | 215.35 (5.1%) | 210.00 | 201.00 - 225.00 | 2.5862 times | Fri 17 April 2026 | 204.90 (7%) | 199.00 | 198.50 - 205.00 | 1.8966 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 193.78 and 211.48
| Weekly Target 1 | 189.95 |
| Weekly Target 2 | 197.6 |
| Weekly Target 3 | 207.65 |
| Weekly Target 4 | 215.3 |
| Weekly Target 5 | 225.35 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 205.25 (1.61%) | 211.10 | 200.00 - 217.70 | 0.175 times | Thu 30 April 2026 | 202.00 (-1.22%) | 203.00 | 195.00 - 212.85 | 0.3917 times | Fri 24 April 2026 | 204.50 (-0.2%) | 210.00 | 194.15 - 225.00 | 0.8833 times | Fri 17 April 2026 | 204.90 (30.55%) | 163.95 | 152.55 - 205.00 | 1.075 times | Fri 10 April 2026 | 156.95 (-35.38%) | 129.90 | 126.00 - 171.45 | 0.95 times | Wed 31 December 2025 | 242.90 (-8.17%) | 265.00 | 238.75 - 283.85 | 0.8167 times | Fri 26 December 2025 | 264.50 (18.64%) | 221.00 | 220.00 - 267.50 | 2.575 times | Fri 19 December 2025 | 222.95 (14.66%) | 196.00 | 193.00 - 240.00 | 1.6583 times | Fri 12 December 2025 | 194.45 (-1.77%) | 190.00 | 181.45 - 203.00 | 0.55 times | Fri 05 December 2025 | 197.95 (-3.91%) | 200.00 | 194.00 - 207.00 | 0.925 times | Fri 28 November 2025 | 206.00 (1.85%) | 209.45 | 198.00 - 211.00 | 1.45 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 193.78 and 211.48
| Monthly Target 1 | 189.95 |
| Monthly Target 2 | 197.6 |
| Monthly Target 3 | 207.65 |
| Monthly Target 4 | 215.3 |
| Monthly Target 5 | 225.35 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 205.25 (1.61%) | 211.10 | 200.00 - 217.70 | 0.0188 times | Thu 30 April 2026 | 202.00 (-16.84%) | 129.90 | 126.00 - 225.00 | 0.3545 times | Wed 31 December 2025 | 242.90 (17.91%) | 200.00 | 181.45 - 283.85 | 0.7009 times | Fri 28 November 2025 | 206.00 (2.77%) | 200.55 | 180.00 - 245.00 | 1.2407 times | Fri 31 October 2025 | 200.45 (-0.77%) | 204.00 | 173.00 - 267.95 | 1.0805 times | Tue 30 September 2025 | 202.00 (-0.88%) | 211.95 | 179.10 - 236.50 | 0.3196 times | Fri 29 August 2025 | 203.80 (-12.91%) | 203.00 | 195.05 - 237.00 | 0.1414 times | Mon 24 March 2025 | 234.00 (-48.57%) | 446.05 | 233.30 - 489.00 | 3.3676 times | Fri 28 February 2025 | 455.00 (-13.13%) | 552.00 | 422.30 - 573.00 | 0.5523 times | Fri 31 January 2025 | 523.75 (-5.32%) | 575.00 | 476.50 - 650.00 | 2.2236 times | Tue 31 December 2024 | 553.20 (35.46%) | 395.15 | 375.00 - 594.95 | 3.0481 times |
Yearly price and charts RockingdealsCircu
Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 165.63 and 264.63
| Yearly Target 1 | 86.42 |
| Yearly Target 2 | 145.83 |
| Yearly Target 3 | 185.41666666667 |
| Yearly Target 4 | 244.83 |
| Yearly Target 5 | 284.42 |
Yearly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 205.25 (-15.5%) | 129.90 | 126.00 - 225.00 | 0.0367 times | Wed 31 December 2025 | 242.90 (-56.09%) | 575.00 | 173.00 - 650.00 | 0.9462 times | Tue 31 December 2024 | 553.20 (60.65%) | 340.00 | 324.30 - 687.50 | 2.72 times | Fri 29 December 2023 | 344.35 (0%) | 310.40 | 256.00 - 354.90 | 0.2971 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 26 points
Upper Bollinger band is at 240 and lower is at 140, while middle bands are at 165 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockingdealsCircu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockingdealsCircu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockingdealsCircu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.66 and RockingdealsCircu ROCKINGDCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.
RockingdealsCircu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value |
| 5 day DMA | 201.43 |
| 12 day DMA | 202.57 |
| 20 day DMA | 189.45 |
| 35 day DMA | 204.57 |
| 50 day DMA | 204.61 |
| 100 day DMA | 210.06 |
| 150 day DMA | 277.96 |
| 200 day DMA | 337.24 |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.77 | 201.53 | 201.29 |
| 12 day EMA | 200.52 | 199.66 | 199.23 |
| 20 day EMA | 200.6 | 200.11 | 199.91 |
| 35 day EMA | 200.24 | 199.94 | 199.82 |
| 50 day EMA | 205.2 | 205.2 | 205.33 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.43 | 201.28 | 201.55 |
| 12 day SMA | 202.57 | 199.74 | 196.95 |
| 20 day SMA | 189.45 | 192.79 | 196.36 |
| 35 day SMA | 204.57 | 204.36 | 204.33 |
| 50 day SMA | 204.61 | 205.05 | 205.38 |
| 100 day SMA | 210.06 | 210.12 | 210.37 |
| 150 day SMA | 277.96 | 280.27 | 282.69 |
| 200 day SMA | 337.24 | 338.9 | 340.64 |


