ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong intraday Stock price targets for RockingdealsCircu are 193.78 and 211.48

Intraday Target 1189.95
Intraday Target 2197.6
Intraday Target 3207.65
Intraday Target 4215.3
Intraday Target 5225.35

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Mon 04 May 2026 205.25 (1.61%) 211.10 200.00 - 217.70 1.2069 times
Thu 30 April 2026 202.00 (-0.44%) 202.50 202.00 - 202.90 0.1724 times
Wed 29 April 2026 202.90 (0.45%) 202.80 202.00 - 203.50 0.4023 times
Tue 28 April 2026 202.00 (3.59%) 204.00 196.00 - 212.85 1.4943 times
Mon 27 April 2026 195.00 (-4.65%) 203.00 195.00 - 203.00 0.6322 times
Fri 24 April 2026 204.50 (0.57%) 205.00 194.50 - 205.00 0.7471 times
Thu 23 April 2026 203.35 (-0.37%) 218.00 203.00 - 218.00 0.6322 times
Wed 22 April 2026 204.10 (2.05%) 200.00 200.00 - 211.90 0.9195 times
Tue 21 April 2026 200.00 (-7.13%) 205.65 194.15 - 214.45 1.2069 times
Mon 20 April 2026 215.35 (5.1%) 210.00 201.00 - 225.00 2.5862 times
Fri 17 April 2026 204.90 (7%) 199.00 198.50 - 205.00 1.8966 times

 Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 193.78 and 211.48

Weekly Target 1189.95
Weekly Target 2197.6
Weekly Target 3207.65
Weekly Target 4215.3
Weekly Target 5225.35

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Mon 04 May 2026 205.25 (1.61%) 211.10 200.00 - 217.70 0.175 times
Thu 30 April 2026 202.00 (-1.22%) 203.00 195.00 - 212.85 0.3917 times
Fri 24 April 2026 204.50 (-0.2%) 210.00 194.15 - 225.00 0.8833 times
Fri 17 April 2026 204.90 (30.55%) 163.95 152.55 - 205.00 1.075 times
Fri 10 April 2026 156.95 (-35.38%) 129.90 126.00 - 171.45 0.95 times
Wed 31 December 2025 242.90 (-8.17%) 265.00 238.75 - 283.85 0.8167 times
Fri 26 December 2025 264.50 (18.64%) 221.00 220.00 - 267.50 2.575 times
Fri 19 December 2025 222.95 (14.66%) 196.00 193.00 - 240.00 1.6583 times
Fri 12 December 2025 194.45 (-1.77%) 190.00 181.45 - 203.00 0.55 times
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.925 times
Fri 28 November 2025 206.00 (1.85%) 209.45 198.00 - 211.00 1.45 times

 weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 193.78 and 211.48

Monthly Target 1189.95
Monthly Target 2197.6
Monthly Target 3207.65
Monthly Target 4215.3
Monthly Target 5225.35

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Mon 04 May 2026 205.25 (1.61%) 211.10 200.00 - 217.70 0.0188 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.3545 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.7009 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 1.2407 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.0805 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.3196 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1414 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 3.3676 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.5523 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 2.2236 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 3.0481 times

 monthly chart RockingdealsCircu

Yearly price and charts RockingdealsCircu

Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 165.63 and 264.63

Yearly Target 186.42
Yearly Target 2145.83
Yearly Target 3185.41666666667
Yearly Target 4244.83
Yearly Target 5284.42

Yearly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Mon 04 May 2026 205.25 (-15.5%) 129.90 126.00 - 225.00 0.0367 times
Wed 31 December 2025 242.90 (-56.09%) 575.00 173.00 - 650.00 0.9462 times
Tue 31 December 2024 553.20 (60.65%) 340.00 324.30 - 687.50 2.72 times
Fri 29 December 2023 344.35 (0%) 310.40 256.00 - 354.90 0.2971 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of RockingdealsCircu

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 26 points

Upper Bollinger band is at 240 and lower is at 140, while middle bands are at 165 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockingdealsCircu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RockingdealsCircu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockingdealsCircu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.66 and RockingdealsCircu ROCKINGDCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.

RockingdealsCircu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 201.43
12 day DMA 202.57
20 day DMA 189.45
35 day DMA 204.57
50 day DMA 204.61
100 day DMA 210.06
150 day DMA 277.96
200 day DMA 337.24

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.77201.53201.29
12 day EMA200.52199.66199.23
20 day EMA200.6200.11199.91
35 day EMA200.24199.94199.82
50 day EMA205.2205.2205.33

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.43201.28201.55
12 day SMA202.57199.74196.95
20 day SMA189.45192.79196.36
35 day SMA204.57204.36204.33
50 day SMA204.61205.05205.38
100 day SMA210.06210.12210.37
150 day SMA277.96280.27282.69
200 day SMA337.24338.9340.64

Videos related to: RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top