RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROCKINGDCE_SM
- Forcast & Targets ROCKINGDCE_SM
- ROCKINGDCE_SM Experts view
- Tomorrow's Movement ROCKINGDCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCKINGDCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockingdealsCircu
Strong intraday Stock price targets for RockingdealsCircu are 532.05 and 561.95
Intraday Target 1 | 524.73 |
Intraday Target 2 | 539.37 |
Intraday Target 3 | 554.63333333333 |
Intraday Target 4 | 569.27 |
Intraday Target 5 | 584.53 |
Daily price and volume Rockingdeals Circu
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 554.00 (-0.35%) | 569.80 | 540.00 - 569.90 | 1.9469 times |
Fri 07 February 2025 | 555.95 (-0.18%) | 573.00 | 548.60 - 573.00 | 0.9145 times |
Thu 06 February 2025 | 556.95 (4.26%) | 526.65 | 526.65 - 557.00 | 0.826 times |
Wed 05 February 2025 | 534.20 (-1.26%) | 520.10 | 520.00 - 558.90 | 0.826 times |
Tue 04 February 2025 | 541.00 (1.15%) | 534.85 | 534.85 - 551.00 | 0.472 times |
Mon 03 February 2025 | 534.85 (2.12%) | 552.00 | 533.00 - 556.00 | 0.8555 times |
Fri 31 January 2025 | 523.75 (-3.19%) | 534.00 | 516.65 - 534.00 | 1.0324 times |
Thu 30 January 2025 | 541.00 (-4.12%) | 551.25 | 538.00 - 551.25 | 0.649 times |
Wed 29 January 2025 | 564.25 (4.56%) | 550.00 | 547.00 - 567.30 | 0.649 times |
Tue 28 January 2025 | 539.65 (2.12%) | 504.65 | 476.50 - 549.00 | 1.8289 times |
Mon 27 January 2025 | 528.45 (-4.21%) | 550.15 | 521.10 - 550.15 | 1.6224 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 532.05 and 561.95
Weekly Target 1 | 524.73 |
Weekly Target 2 | 539.37 |
Weekly Target 3 | 554.63333333333 |
Weekly Target 4 | 569.27 |
Weekly Target 5 | 584.53 |
Weekly price and volumes for Rockingdeals Circu
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 554.00 (-0.35%) | 569.80 | 540.00 - 569.90 | 0.1501 times |
Fri 07 February 2025 | 555.95 (6.15%) | 552.00 | 520.00 - 573.00 | 0.3001 times |
Fri 31 January 2025 | 523.75 (-5.06%) | 550.15 | 476.50 - 567.30 | 0.4457 times |
Fri 24 January 2025 | 551.65 (-5.54%) | 590.00 | 550.00 - 598.45 | 0.5639 times |
Fri 17 January 2025 | 584.00 (-3.36%) | 594.80 | 567.00 - 623.95 | 0.955 times |
Mon 13 January 2025 | 604.30 (2.1%) | 594.80 | 567.00 - 611.00 | 0.307 times |
Fri 10 January 2025 | 591.85 (-2.5%) | 614.00 | 560.05 - 650.00 | 2.1169 times |
Fri 03 January 2025 | 607.05 (10.48%) | 550.00 | 536.70 - 649.00 | 2.8263 times |
Fri 27 December 2024 | 549.45 (27.59%) | 460.00 | 429.00 - 556.00 | 1.8599 times |
Fri 20 December 2024 | 430.65 (-1.9%) | 447.35 | 421.00 - 462.90 | 0.4752 times |
Wed 18 December 2024 | 439.00 (-0.28%) | 435.00 | 410.00 - 460.00 | 0.6185 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 537 and 590
Monthly Target 1 | 496 |
Monthly Target 2 | 525 |
Monthly Target 3 | 549 |
Monthly Target 4 | 578 |
Monthly Target 5 | 602 |
Monthly price and volumes Rockingdeals Circu
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 554.00 (5.78%) | 552.00 | 520.00 - 573.00 | 0.0845 times |
Fri 31 January 2025 | 523.75 (-5.32%) | 575.00 | 476.50 - 650.00 | 1.1183 times |
Tue 31 December 2024 | 553.20 (35.46%) | 395.15 | 375.00 - 594.95 | 1.4727 times |
Fri 29 November 2024 | 408.40 (-25.52%) | 575.70 | 391.50 - 584.95 | 0.7895 times |
Thu 31 October 2024 | 548.30 (-9.79%) | 614.45 | 500.10 - 614.45 | 0.6862 times |
Mon 30 September 2024 | 607.80 (-7.87%) | 659.00 | 582.00 - 660.00 | 0.9675 times |
Fri 30 August 2024 | 659.75 (6.39%) | 610.30 | 517.55 - 687.50 | 1.6904 times |
Wed 31 July 2024 | 620.10 (1.51%) | 645.45 | 573.00 - 675.00 | 1.4406 times |
Fri 28 June 2024 | 610.85 (25.42%) | 508.00 | 456.05 - 661.90 | 1.0944 times |
Fri 31 May 2024 | 487.05 (0.27%) | 487.90 | 467.10 - 532.90 | 0.6558 times |
Tue 30 April 2024 | 485.75 (32.92%) | 381.80 | 368.05 - 491.80 | 0.5107 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 550.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 10 February 2025
![Munafa value: 50 as on Mon 10 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Mon+10+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 24 points
Upper Bollinger band is at 607 and lower is at 513, while middle bands are at 537 and 584
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockingdealsCircu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockingdealsCircu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockingdealsCircu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockingdealsCircu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.61 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.
RockingdealsCircu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
DMA period | DMA value |
5 day DMA | 548.42 |
12 day DMA | 543.81 |
20 day DMA | 559.8 |
35 day DMA | 568.81 |
50 day DMA | 530.7 |
100 day DMA | 540.32 |
150 day DMA | 570.41 |
200 day DMA | 566.27 |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 550.09 | 548.13 | 544.22 |
12 day EMA | 550.8 | 550.22 | 549.18 |
20 day EMA | 552.64 | 552.5 | 552.14 |
35 day EMA | 535.94 | 534.88 | 533.64 |
50 day EMA | 522.1 | 520.8 | 519.37 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 548.42 | 544.59 | 538.15 |
12 day SMA | 543.81 | 544.73 | 545.66 |
20 day SMA | 559.8 | 562.32 | 564.73 |
35 day SMA | 568.81 | 566.35 | 562.77 |
50 day SMA | 530.7 | 527.28 | 523.86 |
100 day SMA | 540.32 | 540.86 | 541.36 |
150 day SMA | 570.41 | 570.94 | 571.49 |
200 day SMA | 566.27 | 565.94 | 565.57 |