ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong intraday Stock price targets for RockingdealsCircu are 181.5 and 184.5

Intraday Target 1181
Intraday Target 2182
Intraday Target 3184
Intraday Target 4185
Intraday Target 5187

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Tue 21 July 2026 183.00 (4.18%) 185.85 183.00 - 186.00 0.3448 times
Mon 20 July 2026 175.65 (0.37%) 162.75 162.75 - 185.75 1.4368 times
Fri 17 July 2026 175.00 (1.74%) 172.25 172.00 - 175.00 0.2874 times
Thu 16 July 2026 172.00 (-3.37%) 178.00 172.00 - 180.00 1.2069 times
Wed 15 July 2026 178.00 (-1%) 178.00 178.00 - 178.00 0.0575 times
Tue 14 July 2026 179.80 (-0.11%) 180.00 174.00 - 180.00 0.6897 times
Mon 13 July 2026 180.00 (-0.88%) 180.00 180.00 - 180.00 0.4023 times
Fri 10 July 2026 181.60 (0.55%) 187.00 175.00 - 187.00 1.7241 times
Thu 09 July 2026 180.60 (-0.11%) 180.90 180.50 - 182.00 2.1264 times
Wed 08 July 2026 180.80 (-2.8%) 183.10 180.50 - 183.10 1.7241 times
Tue 07 July 2026 186.00 (-2.08%) 192.45 180.00 - 192.50 1.6092 times

 Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 172.88 and 196.13

Weekly Target 1154
Weekly Target 2168.5
Weekly Target 3177.25
Weekly Target 4191.75
Weekly Target 5200.5

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Tue 21 July 2026 183.00 (4.57%) 162.75 162.75 - 186.00 0.3551 times
Fri 17 July 2026 175.00 (-3.63%) 180.00 172.00 - 180.00 0.5269 times
Fri 10 July 2026 181.60 (-4.4%) 192.45 175.00 - 192.50 1.4318 times
Fri 03 July 2026 189.95 (1.09%) 187.90 167.00 - 197.90 1.2257 times
Thu 25 June 2026 187.90 (3.53%) 180.00 170.45 - 191.05 1.5006 times
Fri 19 June 2026 181.50 (-5.71%) 192.50 181.50 - 201.00 0.5613 times
Fri 12 June 2026 192.50 (1.13%) 182.00 162.35 - 202.00 0.6529 times
Fri 05 June 2026 190.35 (-13.48%) 205.00 185.00 - 205.00 0.8018 times
Fri 29 May 2026 220.00 (15.85%) 190.00 187.00 - 223.90 2.3368 times
Fri 22 May 2026 189.90 (-5.76%) 192.90 181.35 - 204.10 0.6071 times
Thu 14 May 2026 201.50 (-2.44%) 206.75 197.00 - 226.00 0.378 times

 weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 172.88 and 208.03

Monthly Target 1146.07
Monthly Target 2164.53
Monthly Target 3181.21666666667
Monthly Target 4199.68
Monthly Target 5216.37

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Tue 21 July 2026 183.00 (2.61%) 175.00 162.75 - 197.90 0.3341 times
Tue 30 June 2026 178.35 (-18.93%) 205.00 162.35 - 205.00 0.3497 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.3808 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.4396 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.8692 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 1.5386 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.3399 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.3963 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1754 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 4.1763 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.6849 times

 monthly chart RockingdealsCircu

Yearly price and charts RockingdealsCircu

Strong yearly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 154.5 and 254.5

Yearly Target 178.33
Yearly Target 2130.67
Yearly Target 3178.33333333333
Yearly Target 4230.67
Yearly Target 5278.33

Yearly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Tue 21 July 2026 183.00 (-24.66%) 129.90 126.00 - 226.00 0.1168 times
Wed 31 December 2025 242.90 (-56.09%) 575.00 173.00 - 650.00 0.9271 times
Tue 31 December 2024 553.20 (60.65%) 340.00 324.30 - 687.50 2.665 times
Fri 29 December 2023 344.35 (0%) 310.40 256.00 - 354.90 0.291 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of RockingdealsCircu

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.5

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 170, while middle bands are at 175 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RockingdealsCircu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockingdealsCircu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockingdealsCircu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.89 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.

RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 176.73
12 day DMA 180.2
20 day DMA 179.96
35 day DMA 185.57
50 day DMA 191.44
100 day DMA 197.9
150 day DMA 203.74
200 day DMA 253.04

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.48176.22176.51
12 day EMA179.37178.71179.27
20 day EMA181.38181.21181.8
35 day EMA186.06186.24186.86
50 day EMA191.05191.38192.02

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.73176.09176.96
12 day SMA180.2180.22179.91
20 day SMA179.96179.88180.3
35 day SMA185.57186.63187.98
50 day SMA191.44191.94192.49
100 day SMA197.9198.19198.55
150 day SMA203.74204.02204.2
200 day SMA253.04254.83256.59

Videos related to: RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top