ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiteZone RITEZONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong intraday Stock price targets for RiteZone are 20.5 and 20.5

Intraday Target 120.5
Intraday Target 220.5
Intraday Target 320.5
Intraday Target 420.5
Intraday Target 520.5

Daily price and volume Rite Zone

Date Closing Open Range Volume
Fri 24 July 2026 20.50 (-4.87%) 20.50 20.50 - 20.50 1.9231 times
Tue 21 July 2026 21.55 (-4.86%) 21.65 21.55 - 21.65 2.6923 times
Thu 16 July 2026 22.65 (-0.22%) 22.65 22.65 - 22.65 1.1538 times
Fri 03 July 2026 22.70 (4.85%) 22.65 22.65 - 22.70 0.7692 times
Thu 02 July 2026 21.65 (4.84%) 21.65 21.65 - 21.65 0.3846 times
Wed 01 July 2026 20.65 (4.29%) 20.65 20.65 - 20.65 0.3846 times
Tue 30 June 2026 19.80 (4.49%) 19.80 19.80 - 19.80 0.7692 times
Thu 25 June 2026 18.95 (4.99%) 18.00 18.00 - 18.95 0.7692 times
Wed 24 June 2026 18.05 (-4.75%) 18.05 18.05 - 18.05 0.7692 times
Tue 23 June 2026 18.95 (4.99%) 18.95 18.95 - 18.95 0.3846 times
Mon 22 June 2026 18.05 (4.64%) 18.05 18.05 - 18.05 0.3846 times

 Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_ST are 19.93 and 21.08

Weekly Target 119.73
Weekly Target 220.12
Weekly Target 320.883333333333
Weekly Target 421.27
Weekly Target 522.03

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Fri 24 July 2026 20.50 (-9.49%) 21.65 20.50 - 21.65 0.916 times
Thu 16 July 2026 22.65 (-0.22%) 22.65 22.65 - 22.65 0.229 times
Fri 03 July 2026 22.70 (19.79%) 19.80 19.80 - 22.70 0.458 times
Thu 25 June 2026 18.95 (9.86%) 18.05 18.00 - 18.95 0.458 times
Tue 16 June 2026 17.25 (0.29%) 16.45 16.10 - 17.25 0.229 times
Mon 08 June 2026 17.20 (-3.64%) 17.05 17.05 - 18.65 0.229 times
Fri 05 June 2026 17.85 (-12.71%) 19.50 17.85 - 19.65 0.3817 times
Fri 29 May 2026 20.45 (-6.19%) 21.20 20.45 - 22.20 1.374 times
Fri 22 May 2026 21.80 (-11.56%) 23.45 20.25 - 23.45 4.5038 times
Fri 15 May 2026 24.65 (-9.71%) 26.00 24.65 - 26.00 1.2214 times
Fri 08 May 2026 27.30 (6.02%) 24.50 24.50 - 27.30 1.374 times

 weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_ST are 19.4 and 21.6

Monthly Target 119.03
Monthly Target 219.77
Monthly Target 321.233333333333
Monthly Target 421.97
Monthly Target 523.43

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Fri 24 July 2026 20.50 (3.54%) 20.65 20.50 - 22.70 0.1668 times
Tue 30 June 2026 19.80 (-3.18%) 19.50 16.10 - 19.80 0.1668 times
Fri 29 May 2026 20.45 (-20.58%) 24.50 20.25 - 27.30 0.9746 times
Thu 30 April 2026 25.75 (14.44%) 24.40 24.40 - 25.75 0.0615 times
Mon 23 June 2025 22.50 (-10%) 25.00 21.90 - 25.00 0.202 times
Wed 28 May 2025 25.00 (4.82%) 23.30 23.30 - 25.00 0.1229 times
Tue 29 April 2025 23.85 (20.15%) 20.80 20.80 - 26.05 0.3512 times
Fri 28 March 2025 19.85 (-76.84%) 22.10 19.85 - 23.25 0.5005 times
Thu 24 November 2022 85.70 (0%) 82.85 75.10 - 94.25 6.4537 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart RiteZone

Yearly price and charts RiteZone

Strong yearly Stock price targets for RiteZone RITEZONE_ST are 12.7 and 23.9

Yearly Target 110.1
Yearly Target 215.3
Yearly Target 321.3
Yearly Target 426.5
Yearly Target 532.5

Yearly price and volumes Rite Zone

Date Closing Open Range Volume
Fri 24 July 2026 20.50 (-8.89%) 24.40 16.10 - 27.30 0.4566 times
Mon 23 June 2025 22.50 (-73.75%) 22.10 19.85 - 26.05 0.3922 times
Thu 24 November 2022 85.70 (0%) 82.85 75.10 - 94.25 2.1512 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of RiteZone

Tomorrow's movement Prediction of Rite Zone RITEZONE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rite Zone RITEZONE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rite Zone RITEZONE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65

Tomorrow's movement Prediction of Rite Zone RITEZONE_ST looks bearish. It has broken an important moving average level of 20.7 with high volumes

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiteZone (RITEZONE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiteZone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiteZone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiteZone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for RiteZone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RiteZone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and RiteZone RITEZONE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RiteZone RITEZONE_ST stock. Volume based technical analysis of RiteZone RITEZONE_ST stock is negative.

RiteZone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rite Zone RITEZONE_ST

DMA (daily moving average) of Rite Zone RITEZONE_ST

DMA period DMA value
5 day DMA 21.81
12 day DMA 20.06
20 day DMA 19.7
35 day DMA 21.5
50 day DMA 22.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rite Zone RITEZONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.5621.57
12 day EMA20.6520.6820.52
20 day EMA20.6420.6520.55
35 day EMA21.221.2421.22
50 day EMA22.3122.3822.41

SMA (simple moving average) of Rite Zone RITEZONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8421.49
12 day SMA20.0619.7319.36
20 day SMA19.719.7319.74
35 day SMA21.521.5521.56
50 day SMA22.1822.2422.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: RiteZone RITEZONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiteZone RITEZONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top