Munafa Stock Market Course + Intraday & FNO calls 
RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Instruments RISHABH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RISHABH
- Forcast & Targets RISHABH
- RISHABH Experts view
- Tomorrow's Movement RISHABH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISHABH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishabhInstruments
Strong intraday Stock price targets for RishabhInstruments are 439.85 and 468.3
| Intraday Target 1 | 418.08 |
| Intraday Target 2 | 433.17 |
| Intraday Target 3 | 446.53333333333 |
| Intraday Target 4 | 461.62 |
| Intraday Target 5 | 474.98 |
Daily price and volume Rishabh Instruments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 448.25 (0.58%) | 442.10 | 431.45 - 459.90 | 0.935 times | Tue 10 February 2026 | 445.65 (0%) | 451.00 | 443.60 - 457.00 | 0.6576 times | Mon 09 February 2026 | 445.65 (2.06%) | 436.00 | 436.00 - 460.00 | 1.3244 times | Fri 06 February 2026 | 436.65 (3.15%) | 419.95 | 385.55 - 459.00 | 4.0475 times | Thu 05 February 2026 | 423.30 (2.91%) | 405.20 | 405.20 - 427.00 | 0.3294 times | Wed 04 February 2026 | 411.35 (2.58%) | 401.00 | 381.20 - 420.00 | 0.4284 times | Tue 03 February 2026 | 401.00 (1.39%) | 412.00 | 385.20 - 412.00 | 0.3381 times | Mon 02 February 2026 | 395.50 (0.05%) | 393.85 | 375.00 - 399.85 | 0.4032 times | Sun 01 February 2026 | 395.30 (6.82%) | 375.00 | 362.75 - 405.00 | 1.1673 times | Fri 30 January 2026 | 370.05 (1.94%) | 362.00 | 350.15 - 377.00 | 0.369 times | Thu 29 January 2026 | 363.00 (4.36%) | 350.90 | 341.25 - 371.75 | 0.3842 times |
Weekly price and charts RishabhInstruments
Strong weekly Stock price targets for RishabhInstruments RISHABH are 439.85 and 468.4
| Weekly Target 1 | 418.02 |
| Weekly Target 2 | 433.13 |
| Weekly Target 3 | 446.56666666667 |
| Weekly Target 4 | 461.68 |
| Weekly Target 5 | 475.12 |
Weekly price and volumes for Rishabh Instruments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 448.25 (2.66%) | 436.00 | 431.45 - 460.00 | 1.5226 times | Fri 06 February 2026 | 436.65 (18%) | 375.00 | 362.75 - 459.00 | 3.5044 times | Fri 30 January 2026 | 370.05 (10.89%) | 333.00 | 315.00 - 377.00 | 0.9871 times | Fri 23 January 2026 | 333.70 (-7.51%) | 368.00 | 330.30 - 368.00 | 0.4184 times | Fri 16 January 2026 | 360.80 (-2.28%) | 371.75 | 351.00 - 371.75 | 0.3766 times | Fri 09 January 2026 | 369.20 (-14.97%) | 434.20 | 365.00 - 434.20 | 0.8404 times | Fri 02 January 2026 | 434.20 (11.5%) | 385.30 | 379.80 - 439.00 | 0.9279 times | Fri 26 December 2025 | 389.40 (2.37%) | 376.05 | 376.05 - 409.80 | 0.3458 times | Fri 19 December 2025 | 380.40 (-5.05%) | 404.00 | 368.95 - 419.40 | 0.39 times | Fri 12 December 2025 | 400.65 (-2.14%) | 407.40 | 379.95 - 410.95 | 0.6868 times | Fri 05 December 2025 | 409.40 (-14.02%) | 476.15 | 401.00 - 480.15 | 1.3937 times |
Monthly price and charts RishabhInstruments
Strong monthly Stock price targets for RishabhInstruments RISHABH are 405.5 and 502.75
| Monthly Target 1 | 326.42 |
| Monthly Target 2 | 387.33 |
| Monthly Target 3 | 423.66666666667 |
| Monthly Target 4 | 484.58 |
| Monthly Target 5 | 520.92 |
Monthly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 448.25 (21.13%) | 375.00 | 362.75 - 460.00 | 0.6464 times | Fri 30 January 2026 | 370.05 (-7.31%) | 406.95 | 315.00 - 439.00 | 0.4107 times | Wed 31 December 2025 | 399.25 (-14.14%) | 427.00 | 368.95 - 431.00 | 0.2902 times | Mon 08 September 2025 | 465.00 (11.85%) | 414.75 | 410.10 - 490.00 | 1.2289 times | Fri 29 August 2025 | 415.75 (45.65%) | 285.45 | 278.00 - 443.75 | 4.8991 times | Thu 31 July 2025 | 285.45 (-3.16%) | 296.90 | 272.30 - 308.00 | 0.3348 times | Mon 30 June 2025 | 294.75 (-0.64%) | 299.00 | 276.40 - 324.00 | 0.4236 times | Fri 30 May 2025 | 296.65 (15.89%) | 258.00 | 230.20 - 312.65 | 0.3947 times | Wed 30 April 2025 | 255.97 (18.86%) | 215.00 | 207.11 - 294.80 | 0.5021 times | Fri 28 March 2025 | 215.35 (2.57%) | 207.95 | 201.50 - 264.00 | 0.8695 times | Fri 28 February 2025 | 209.95 (-28.2%) | 288.00 | 207.10 - 314.00 | 0.3541 times |
Yearly price and charts RishabhInstruments
Strong yearly Stock price targets for RishabhInstruments RISHABH are 381.63 and 526.63
| Yearly Target 1 | 262.75 |
| Yearly Target 2 | 355.5 |
| Yearly Target 3 | 407.75 |
| Yearly Target 4 | 500.5 |
| Yearly Target 5 | 552.75 |
Yearly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 448.25 (12.27%) | 406.95 | 315.00 - 460.00 | 0.1308 times | Wed 31 December 2025 | 399.25 (18.52%) | 338.15 | 201.50 - 490.00 | 1.1805 times | Tue 31 December 2024 | 336.85 (-42.21%) | 576.00 | 318.05 - 635.40 | 1.2513 times | Fri 29 December 2023 | 582.85 (0%) | 460.05 | 432.35 - 615.00 | 1.4374 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RishabhInstruments
Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 41 points
Upper Bollinger band is at 464 and lower is at 301, while middle bands are at 342 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RishabhInstruments (RISHABH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishabhInstruments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RishabhInstruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishabhInstruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RishabhInstruments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RishabhInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.85 and RishabhInstruments RISHABH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishabhInstruments RISHABH stock. Volume based technical analysis of RishabhInstruments RISHABH stock is negative.
RishabhInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Instruments RISHABH
DMA (daily moving average) of Rishabh Instruments RISHABH
| DMA period | DMA value |
| 5 day DMA | 439.9 |
| 12 day DMA | 406.96 |
| 20 day DMA | 381.89 |
| 35 day DMA | 386.83 |
| 50 day DMA | 390.35 |
| 100 day DMA | 361.95 |
| 150 day DMA | 334.36 |
| 200 day DMA | 310.3 |
EMA (exponential moving average) of Rishabh Instruments RISHABH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.35 | 431.9 | 425.03 |
| 12 day EMA | 414.14 | 407.94 | 401.09 |
| 20 day EMA | 401.77 | 396.88 | 391.75 |
| 35 day EMA | 397.66 | 394.68 | 391.68 |
| 50 day EMA | 401.11 | 399.19 | 397.29 |
SMA (simple moving average) of Rishabh Instruments RISHABH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.9 | 432.52 | 423.59 |
| 12 day SMA | 406.96 | 396.26 | 386.93 |
| 20 day SMA | 381.89 | 377.19 | 372.89 |
| 35 day SMA | 386.83 | 384.98 | 383.12 |
| 50 day SMA | 390.35 | 390.69 | 391.3 |
| 100 day SMA | 361.95 | 360.31 | 358.71 |
| 150 day SMA | 334.36 | 332.93 | 331.45 |
| 200 day SMA | 310.3 | 309.47 | 308.67 |
Fundamentals, profit and EPS of Rishabh Instruments RISHABH
EPS is 14.75 and PE is: 30.39
Last quarter profit: (September 2025 quarter) 22.09 crores (436.32%)
Debt: 103.68 in crores
Market capitalization: 1546.45
EPS is 10.07 and PE is: 44.51
Last quarter profit: (June 2025 quarter) 19.63 crores (441.21%)
Debt: 98.03 in crores
Market capitalization: 1598.84
Videos related to: RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
