Munafa Stock Market Course + Intraday & FNO calls 
RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Instruments RISHABH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RISHABH
- Forcast & Targets RISHABH
- RISHABH Experts view
- Tomorrow's Movement RISHABH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISHABH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishabhInstruments
Strong intraday Stock price targets for RishabhInstruments are 323.53 and 351.73
| Intraday Target 1 | 318.03 |
| Intraday Target 2 | 329.02 |
| Intraday Target 3 | 346.23333333333 |
| Intraday Target 4 | 357.22 |
| Intraday Target 5 | 374.43 |
Daily price and volume Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 340.00 (-4.6%) | 362.00 | 335.25 - 363.45 | 0.8602 times | Mon 19 January 2026 | 356.40 (-1.22%) | 368.00 | 352.25 - 368.00 | 0.5632 times | Fri 16 January 2026 | 360.80 (1.26%) | 362.90 | 354.85 - 369.00 | 0.568 times | Wed 14 January 2026 | 356.30 (0.61%) | 357.90 | 351.50 - 364.00 | 0.6559 times | Tue 13 January 2026 | 354.15 (-1.56%) | 360.00 | 352.10 - 367.90 | 0.5413 times | Mon 12 January 2026 | 359.75 (-2.56%) | 371.75 | 351.00 - 371.75 | 1.4404 times | Fri 09 January 2026 | 369.20 (-1.96%) | 378.00 | 365.00 - 378.00 | 1.2718 times | Thu 08 January 2026 | 376.60 (-6.43%) | 401.95 | 375.05 - 401.95 | 1.736 times | Wed 07 January 2026 | 402.50 (3.15%) | 390.00 | 389.85 - 410.00 | 1.1569 times | Tue 06 January 2026 | 390.20 (-4.13%) | 406.05 | 386.25 - 408.05 | 1.2063 times | Mon 05 January 2026 | 407.00 (-6.26%) | 434.20 | 403.25 - 434.20 | 1.7823 times |
Weekly price and charts RishabhInstruments
Strong weekly Stock price targets for RishabhInstruments RISHABH are 321.25 and 354
| Weekly Target 1 | 315 |
| Weekly Target 2 | 327.5 |
| Weekly Target 3 | 347.75 |
| Weekly Target 4 | 360.25 |
| Weekly Target 5 | 380.5 |
Weekly price and volumes for Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 340.00 (-5.76%) | 368.00 | 335.25 - 368.00 | 0.1019 times | Fri 16 January 2026 | 360.80 (-2.28%) | 371.75 | 351.00 - 371.75 | 0.2294 times | Fri 09 January 2026 | 369.20 (-14.97%) | 434.20 | 365.00 - 434.20 | 0.5119 times | Fri 02 January 2026 | 434.20 (11.5%) | 385.30 | 379.80 - 439.00 | 0.5652 times | Fri 26 December 2025 | 389.40 (2.37%) | 376.05 | 376.05 - 409.80 | 0.2106 times | Fri 19 December 2025 | 380.40 (-5.05%) | 404.00 | 368.95 - 419.40 | 0.2376 times | Fri 12 December 2025 | 400.65 (-2.14%) | 407.40 | 379.95 - 410.95 | 0.4183 times | Fri 05 December 2025 | 409.40 (-14.02%) | 476.15 | 401.00 - 480.15 | 0.8489 times | Fri 05 September 2025 | 476.15 (14.53%) | 414.75 | 410.10 - 490.00 | 5.2631 times | Fri 29 August 2025 | 415.75 (-3.18%) | 424.25 | 404.05 - 432.15 | 1.6131 times | Fri 22 August 2025 | 429.40 (20.01%) | 377.65 | 375.00 - 443.75 | 16.0887 times |
Monthly price and charts RishabhInstruments
Strong monthly Stock price targets for RishabhInstruments RISHABH are 285.75 and 389.5
| Monthly Target 1 | 267.67 |
| Monthly Target 2 | 303.83 |
| Monthly Target 3 | 371.41666666667 |
| Monthly Target 4 | 407.58 |
| Monthly Target 5 | 475.17 |
Monthly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 340.00 (-14.84%) | 406.95 | 335.25 - 439.00 | 0.2634 times | Wed 31 December 2025 | 399.25 (-14.14%) | 427.00 | 368.95 - 431.00 | 0.3039 times | Mon 08 September 2025 | 465.00 (11.85%) | 414.75 | 410.10 - 490.00 | 1.287 times | Fri 29 August 2025 | 415.75 (45.65%) | 285.45 | 278.00 - 443.75 | 5.1307 times | Thu 31 July 2025 | 285.45 (-3.16%) | 296.90 | 272.30 - 308.00 | 0.3506 times | Mon 30 June 2025 | 294.75 (-0.64%) | 299.00 | 276.40 - 324.00 | 0.4437 times | Fri 30 May 2025 | 296.65 (15.89%) | 258.00 | 230.20 - 312.65 | 0.4133 times | Wed 30 April 2025 | 255.97 (18.86%) | 215.00 | 207.11 - 294.80 | 0.5259 times | Fri 28 March 2025 | 215.35 (2.57%) | 207.95 | 201.50 - 264.00 | 0.9106 times | Fri 28 February 2025 | 209.95 (-28.2%) | 288.00 | 207.10 - 314.00 | 0.3708 times | Fri 31 January 2025 | 292.40 (-13.2%) | 338.15 | 275.45 - 349.70 | 0.2533 times |
Yearly price and charts RishabhInstruments
Strong yearly Stock price targets for RishabhInstruments RISHABH are 285.75 and 389.5
| Yearly Target 1 | 267.67 |
| Yearly Target 2 | 303.83 |
| Yearly Target 3 | 371.41666666667 |
| Yearly Target 4 | 407.58 |
| Yearly Target 5 | 475.17 |
Yearly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 340.00 (-14.84%) | 406.95 | 335.25 - 439.00 | 0.0319 times | Wed 31 December 2025 | 399.25 (18.52%) | 338.15 | 201.50 - 490.00 | 1.2106 times | Tue 31 December 2024 | 336.85 (-42.21%) | 576.00 | 318.05 - 635.40 | 1.2833 times | Fri 29 December 2023 | 582.85 (0%) | 460.05 | 432.35 - 615.00 | 1.4742 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RishabhInstruments
Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.53
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 25 points
Upper Bollinger band is at 435 and lower is at 336, while middle bands are at 361 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RishabhInstruments (RISHABH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishabhInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RishabhInstruments in short term and the sell signal is strong.
RishabhInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RishabhInstruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RishabhInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.14 and RishabhInstruments RISHABH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishabhInstruments RISHABH stock. Volume based technical analysis of RishabhInstruments RISHABH stock is negative.
RishabhInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Instruments RISHABH
DMA (daily moving average) of Rishabh Instruments RISHABH
| DMA period | DMA value |
| 5 day DMA | 353.53 |
| 12 day DMA | 375.59 |
| 20 day DMA | 384.92 |
| 35 day DMA | 393.09 |
| 50 day DMA | 402.91 |
| 100 day DMA | 346.72 |
| 150 day DMA | 317.21 |
| 200 day DMA | 303.77 |
EMA (exponential moving average) of Rishabh Instruments RISHABH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.21 | 361.31 | 363.77 |
| 12 day EMA | 368.47 | 373.64 | 376.77 |
| 20 day EMA | 377.15 | 381.06 | 383.65 |
| 35 day EMA | 384.68 | 387.31 | 389.13 |
| 50 day EMA | 388.77 | 390.76 | 392.16 |
SMA (simple moving average) of Rishabh Instruments RISHABH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.53 | 357.48 | 360.04 |
| 12 day SMA | 375.59 | 382.75 | 386.32 |
| 20 day SMA | 384.92 | 386.94 | 388.39 |
| 35 day SMA | 393.09 | 396.98 | 400.37 |
| 50 day SMA | 402.91 | 402.08 | 400.67 |
| 100 day SMA | 346.72 | 346.2 | 345.56 |
| 150 day SMA | 317.21 | 316.4 | 315.4 |
| 200 day SMA | 303.77 | 303.71 | 303.63 |
Fundamentals, profit and EPS of Rishabh Instruments RISHABH
EPS is 14.75 and PE is: 23.05
Last quarter profit: (September 2025 quarter) 22.09 crores (436.32%)
Debt: 103.68 in crores
Market capitalization: 1546.45
EPS is 10.07 and PE is: 33.76
Last quarter profit: (June 2025 quarter) 19.63 crores (441.21%)
Debt: 98.03 in crores
Market capitalization: 1598.84
Videos related to: RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
