RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Instruments RISHABH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RishabhInstruments

Strong intraday Stock price targets for RishabhInstruments are 206.35 and 233.85

Intraday Target 1	200.88
Intraday Target 2	211.82
Intraday Target 3	228.38333333333
Intraday Target 4	239.32
Intraday Target 5	255.88

Daily price and volume Rishabh Instruments

Date	Closing	Open	Range	Volume
Tue 18 February 2025	222.75 (-6.9%)	238.50	217.45 - 244.95	2.8262 times
Mon 17 February 2025	239.25 (-4.24%)	240.50	235.00 - 253.05	0.9587 times
Fri 14 February 2025	249.85 (-3.44%)	260.00	243.00 - 264.95	0.9286 times
Thu 13 February 2025	258.75 (-1.63%)	266.00	256.55 - 272.65	0.676 times
Wed 12 February 2025	263.05 (-4.14%)	274.40	255.60 - 274.40	1.2423 times
Tue 11 February 2025	274.40 (-4.42%)	289.00	271.60 - 292.40	0.515 times
Mon 10 February 2025	287.10 (-6.51%)	309.00	281.60 - 314.00	1.3534 times
Fri 07 February 2025	307.10 (3.19%)	293.20	292.10 - 309.00	0.8365 times
Thu 06 February 2025	297.60 (1.52%)	293.70	291.60 - 301.00	0.3203 times
Wed 05 February 2025	293.15 (3.62%)	287.10	285.95 - 294.00	0.3429 times
Tue 04 February 2025	282.90 (1.18%)	279.95	279.95 - 284.00	0.2186 times

Daily chart RishabhInstruments

Weekly price and charts RishabhInstruments

Strong weekly Stock price targets for RishabhInstruments RISHABH are 202.3 and 237.9

Weekly Target 1	195.48
Weekly Target 2	209.12
Weekly Target 3	231.08333333333
Weekly Target 4	244.72
Weekly Target 5	266.68

Weekly price and volumes for Rishabh Instruments

Date	Closing	Open	Range	Volume
Tue 18 February 2025	222.75 (-10.85%)	240.50	217.45 - 253.05	1.3997 times
Fri 14 February 2025	249.85 (-18.64%)	309.00	243.00 - 314.00	1.7438 times
Fri 07 February 2025	307.10 (5.03%)	288.00	278.40 - 309.00	0.7886 times
Fri 31 January 2025	292.40 (-2.04%)	294.00	275.45 - 297.20	0.9904 times
Fri 24 January 2025	298.50 (-2.97%)	310.80	290.00 - 313.70	1.3243 times
Fri 17 January 2025	307.65 (-0.44%)	316.95	306.00 - 318.70	1.0673 times
Mon 13 January 2025	309.00 (-2.4%)	316.95	306.05 - 318.70	0.203 times
Fri 10 January 2025	316.60 (-7.28%)	343.20	315.00 - 343.20	0.8851 times
Fri 03 January 2025	341.45 (2.31%)	339.00	333.55 - 360.10	0.8884 times
Fri 27 December 2024	333.75 (-0.39%)	336.50	328.30 - 346.00	0.7094 times
Fri 20 December 2024	335.05 (-4.87%)	351.10	332.00 - 356.90	0.6205 times

weekly chart RishabhInstruments

Monthly price and charts RishabhInstruments

Strong monthly Stock price targets for RishabhInstruments RISHABH are 171.83 and 268.38

Monthly Target 1	154.85
Monthly Target 2	188.8
Monthly Target 3	251.4
Monthly Target 4	285.35
Monthly Target 5	347.95

Monthly price and volumes Rishabh Instruments

Date	Closing	Open	Range	Volume
Tue 18 February 2025	222.75 (-23.82%)	288.00	217.45 - 314.00	0.35 times
Fri 31 January 2025	292.40 (-13.2%)	338.15	275.45 - 349.70	0.4322 times
Tue 31 December 2024	336.85 (-9.76%)	375.70	328.30 - 396.90	0.5764 times
Fri 29 November 2024	373.30 (5.41%)	355.65	318.05 - 385.00	0.5405 times
Thu 31 October 2024	354.15 (-10.19%)	394.50	324.05 - 401.00	0.5742 times
Mon 30 September 2024	394.35 (6.12%)	377.10	348.90 - 398.00	1.3263 times
Fri 30 August 2024	371.60 (-13.4%)	433.80	367.20 - 435.00	1.6191 times
Wed 31 July 2024	429.10 (-4.44%)	450.75	415.00 - 458.00	1.115 times
Fri 28 June 2024	449.05 (6.2%)	439.00	380.00 - 474.00	1.4798 times
Fri 31 May 2024	422.85 (-11.3%)	474.55	417.10 - 513.00	1.9866 times
Tue 30 April 2024	476.70 (7.79%)	444.00	420.80 - 493.00	1.7888 times

monthly chart RishabhInstruments

Indicator Analysis of RishabhInstruments

Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishabh Instruments RISHABH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishabh Instruments RISHABH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rishabh Instruments RISHABH is strongly bearish. It has broken a strong support of 282 and is expected to move down further.

Munafa value: 15 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 22 points

Upper Bollinger band is at 323 and lower is at 237, while middle bands are at 258 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RishabhInstruments (RISHABH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishabhInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RishabhInstruments in short term and the sell signal is strong.

RishabhInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RishabhInstruments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RishabhInstruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.53 and RishabhInstruments RISHABH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RishabhInstruments RISHABH stock. Volume based technical analysis of RishabhInstruments RISHABH stock is negative.

RishabhInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishabh Instruments RISHABH

DMA (daily moving average) of Rishabh Instruments RISHABH

DMA period	DMA value
5 day DMA	246.73
12 day DMA	271.29
20 day DMA	279.46
35 day DMA	296.06
50 day DMA	310.92
100 day DMA	333.21
150 day DMA	350.11
200 day DMA	373.85

EMA (exponential moving average) of Rishabh Instruments RISHABH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.1	256.28	264.8
12 day EMA	264.05	271.56	277.43
20 day EMA	276.26	281.89	286.38
35 day EMA	293.9	298.09	301.55
50 day EMA	309.12	312.64	315.63

SMA (simple moving average) of Rishabh Instruments RISHABH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.73	257.06	266.63
12 day SMA	271.29	277.1	281
20 day SMA	279.46	283.52	286.93
35 day SMA	296.06	299.45	302.24
50 day SMA	310.92	313.89	316.72
100 day SMA	333.21	334.79	336.17
150 day SMA	350.11	351.59	352.96
200 day SMA	373.85	375.13	376.37

Fundamentals, profit and EPS of Rishabh Instruments RISHABH

EPS is 4.66 and PE is: 47.8

Last quarter profit: (September 2024 quarter) 3.89 crores (-82.07%)

Debt: 125.42 in crores

Market capitalization: 1348.55

EPS is 9.29 and PE is: 23.98

Last quarter profit: (June 2024 quarter) 3.21 crores (-59.62%)

Debt: 57.65 in crores

Market capitalization: 1433.43