Munafa Stock Market Course + Intraday & FNO calls 
RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Instruments RISHABH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RISHABH
- Forcast & Targets RISHABH
- RISHABH Experts view
- Tomorrow's Movement RISHABH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISHABH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishabhInstruments
Strong intraday Stock price targets for RishabhInstruments are 428.25 and 450.7
| Intraday Target 1 | 410.42 |
| Intraday Target 2 | 423.63 |
| Intraday Target 3 | 432.86666666667 |
| Intraday Target 4 | 446.08 |
| Intraday Target 5 | 455.32 |
Daily price and volume Rishabh Instruments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.85 (-0.56%) | 434.90 | 419.65 - 442.10 | 0.4685 times | Thu 12 February 2026 | 439.30 (-2%) | 441.55 | 434.75 - 459.40 | 0.7529 times | Wed 11 February 2026 | 448.25 (0.58%) | 442.10 | 431.45 - 459.90 | 0.9698 times | Tue 10 February 2026 | 445.65 (0%) | 451.00 | 443.60 - 457.00 | 0.6821 times | Mon 09 February 2026 | 445.65 (2.06%) | 436.00 | 436.00 - 460.00 | 1.3737 times | Fri 06 February 2026 | 436.65 (3.15%) | 419.95 | 385.55 - 459.00 | 4.1981 times | Thu 05 February 2026 | 423.30 (2.91%) | 405.20 | 405.20 - 427.00 | 0.3417 times | Wed 04 February 2026 | 411.35 (2.58%) | 401.00 | 381.20 - 420.00 | 0.4443 times | Tue 03 February 2026 | 401.00 (1.39%) | 412.00 | 385.20 - 412.00 | 0.3507 times | Mon 02 February 2026 | 395.50 (0.05%) | 393.85 | 375.00 - 399.85 | 0.4182 times | Sun 01 February 2026 | 395.30 (6.82%) | 375.00 | 362.75 - 405.00 | 1.2108 times |
Weekly price and charts RishabhInstruments
Strong weekly Stock price targets for RishabhInstruments RISHABH are 428.25 and 468.6
| Weekly Target 1 | 398.48 |
| Weekly Target 2 | 417.67 |
| Weekly Target 3 | 438.83333333333 |
| Weekly Target 4 | 458.02 |
| Weekly Target 5 | 479.18 |
Weekly price and volumes for Rishabh Instruments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.85 (0.05%) | 436.00 | 419.65 - 460.00 | 2.0135 times | Fri 06 February 2026 | 436.65 (18%) | 375.00 | 362.75 - 459.00 | 3.3015 times | Fri 30 January 2026 | 370.05 (10.89%) | 333.00 | 315.00 - 377.00 | 0.9299 times | Fri 23 January 2026 | 333.70 (-7.51%) | 368.00 | 330.30 - 368.00 | 0.3942 times | Fri 16 January 2026 | 360.80 (-2.28%) | 371.75 | 351.00 - 371.75 | 0.3548 times | Fri 09 January 2026 | 369.20 (-14.97%) | 434.20 | 365.00 - 434.20 | 0.7918 times | Fri 02 January 2026 | 434.20 (11.5%) | 385.30 | 379.80 - 439.00 | 0.8742 times | Fri 26 December 2025 | 389.40 (2.37%) | 376.05 | 376.05 - 409.80 | 0.3258 times | Fri 19 December 2025 | 380.40 (-5.05%) | 404.00 | 368.95 - 419.40 | 0.3674 times | Fri 12 December 2025 | 400.65 (-2.14%) | 407.40 | 379.95 - 410.95 | 0.647 times | Fri 05 December 2025 | 409.40 (-14.02%) | 476.15 | 401.00 - 480.15 | 1.313 times |
Monthly price and charts RishabhInstruments
Strong monthly Stock price targets for RishabhInstruments RISHABH are 399.8 and 497.05
| Monthly Target 1 | 322.62 |
| Monthly Target 2 | 379.73 |
| Monthly Target 3 | 419.86666666667 |
| Monthly Target 4 | 476.98 |
| Monthly Target 5 | 517.12 |
Monthly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.85 (18.05%) | 375.00 | 362.75 - 460.00 | 0.7198 times | Fri 30 January 2026 | 370.05 (-7.31%) | 406.95 | 315.00 - 439.00 | 0.4075 times | Wed 31 December 2025 | 399.25 (-14.14%) | 427.00 | 368.95 - 431.00 | 0.2879 times | Mon 08 September 2025 | 465.00 (11.85%) | 414.75 | 410.10 - 490.00 | 1.2192 times | Fri 29 August 2025 | 415.75 (45.65%) | 285.45 | 278.00 - 443.75 | 4.8606 times | Thu 31 July 2025 | 285.45 (-3.16%) | 296.90 | 272.30 - 308.00 | 0.3322 times | Mon 30 June 2025 | 294.75 (-0.64%) | 299.00 | 276.40 - 324.00 | 0.4203 times | Fri 30 May 2025 | 296.65 (15.89%) | 258.00 | 230.20 - 312.65 | 0.3916 times | Wed 30 April 2025 | 255.97 (18.86%) | 215.00 | 207.11 - 294.80 | 0.4982 times | Fri 28 March 2025 | 215.35 (2.57%) | 207.95 | 201.50 - 264.00 | 0.8627 times | Fri 28 February 2025 | 209.95 (-28.2%) | 288.00 | 207.10 - 314.00 | 0.3513 times |
Yearly price and charts RishabhInstruments
Strong yearly Stock price targets for RishabhInstruments RISHABH are 375.93 and 520.93
| Yearly Target 1 | 258.95 |
| Yearly Target 2 | 347.9 |
| Yearly Target 3 | 403.95 |
| Yearly Target 4 | 492.9 |
| Yearly Target 5 | 548.95 |
Yearly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.85 (9.42%) | 406.95 | 315.00 - 460.00 | 0.1403 times | Wed 31 December 2025 | 399.25 (18.52%) | 338.15 | 201.50 - 490.00 | 1.1776 times | Tue 31 December 2024 | 336.85 (-42.21%) | 576.00 | 318.05 - 635.40 | 1.2482 times | Fri 29 December 2023 | 582.85 (0%) | 460.05 | 432.35 - 615.00 | 1.4339 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RishabhInstruments
Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 44 points
Upper Bollinger band is at 476 and lower is at 304, while middle bands are at 347 and 433
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RishabhInstruments (RISHABH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishabhInstruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RishabhInstruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishabhInstruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RishabhInstruments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RishabhInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.28 and RishabhInstruments RISHABH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishabhInstruments RISHABH stock. Volume based technical analysis of RishabhInstruments RISHABH stock is negative.
RishabhInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Instruments RISHABH
DMA (daily moving average) of Rishabh Instruments RISHABH
| DMA period | DMA value |
| 5 day DMA | 443.14 |
| 12 day DMA | 420.74 |
| 20 day DMA | 389.84 |
| 35 day DMA | 389.13 |
| 50 day DMA | 391.27 |
| 100 day DMA | 364.95 |
| 150 day DMA | 337.02 |
| 200 day DMA | 311.8 |
EMA (exponential moving average) of Rishabh Instruments RISHABH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.62 | 438 | 437.35 |
| 12 day EMA | 420.92 | 418.02 | 414.15 |
| 20 day EMA | 408.3 | 405.3 | 401.72 |
| 35 day EMA | 402.08 | 400.03 | 397.72 |
| 50 day EMA | 401.15 | 399.69 | 398.07 |
SMA (simple moving average) of Rishabh Instruments RISHABH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.14 | 443.1 | 439.9 |
| 12 day SMA | 420.74 | 414.58 | 406.96 |
| 20 day SMA | 389.84 | 386.04 | 381.89 |
| 35 day SMA | 389.13 | 387.88 | 386.83 |
| 50 day SMA | 391.27 | 390.93 | 390.35 |
| 100 day SMA | 364.95 | 363.53 | 361.95 |
| 150 day SMA | 337.02 | 335.71 | 334.36 |
| 200 day SMA | 311.8 | 311.05 | 310.3 |
Fundamentals, profit and EPS of Rishabh Instruments RISHABH
EPS is 14.75 and PE is: 29.62
Last quarter profit: (September 2025 quarter) 22.09 crores (436.32%)
Debt: 103.68 in crores
Market capitalization: 1546.45
EPS is 10.07 and PE is: 43.38
Last quarter profit: (June 2025 quarter) 19.63 crores (441.21%)
Debt: 98.03 in crores
Market capitalization: 1598.84
Videos related to: RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
