Munafa Stock Market Course + Intraday & FNO calls 
RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Instruments RISHABH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RISHABH
- Forcast & Targets RISHABH
- RISHABH Experts view
- Tomorrow's Movement RISHABH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISHABH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishabhInstruments
Strong intraday Stock price targets for RishabhInstruments are 471.68 and 494.13
| Intraday Target 1 | 466.82 |
| Intraday Target 2 | 476.53 |
| Intraday Target 3 | 489.26666666667 |
| Intraday Target 4 | 498.98 |
| Intraday Target 5 | 511.72 |
Daily price and volume Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 486.25 (-3.04%) | 500.00 | 479.55 - 502.00 | 1.3009 times | Mon 11 May 2026 | 501.50 (-4.87%) | 527.00 | 495.85 - 548.80 | 2.1245 times | Fri 08 May 2026 | 527.15 (4.91%) | 506.90 | 506.00 - 543.20 | 2.3831 times | Thu 07 May 2026 | 502.50 (0.84%) | 502.00 | 494.10 - 508.95 | 0.3004 times | Wed 06 May 2026 | 498.30 (1.1%) | 499.00 | 486.00 - 503.20 | 0.4596 times | Tue 05 May 2026 | 492.90 (-1.98%) | 495.30 | 490.80 - 511.60 | 0.5193 times | Mon 04 May 2026 | 502.85 (6.56%) | 473.00 | 473.00 - 509.85 | 1.2148 times | Thu 30 April 2026 | 471.90 (-2.45%) | 476.50 | 469.00 - 486.40 | 0.5791 times | Wed 29 April 2026 | 483.75 (1.37%) | 477.90 | 477.90 - 494.70 | 0.5316 times | Tue 28 April 2026 | 477.20 (-2.87%) | 494.80 | 475.00 - 496.00 | 0.5868 times | Mon 27 April 2026 | 491.30 (0.38%) | 490.00 | 486.40 - 506.35 | 1.0671 times |
Weekly price and charts RishabhInstruments
Strong weekly Stock price targets for RishabhInstruments RISHABH are 448.28 and 517.53
| Weekly Target 1 | 435.62 |
| Weekly Target 2 | 460.93 |
| Weekly Target 3 | 504.86666666667 |
| Weekly Target 4 | 530.18 |
| Weekly Target 5 | 574.12 |
Weekly price and volumes for Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 486.25 (-7.76%) | 527.00 | 479.55 - 548.80 | 0.9606 times | Fri 08 May 2026 | 527.15 (11.71%) | 473.00 | 473.00 - 543.20 | 1.3678 times | Thu 30 April 2026 | 471.90 (-3.59%) | 490.00 | 469.00 - 506.35 | 0.7753 times | Fri 24 April 2026 | 489.45 (5.54%) | 467.45 | 454.35 - 515.00 | 2.9208 times | Fri 17 April 2026 | 463.75 (5.3%) | 434.00 | 420.00 - 484.00 | 1.1623 times | Fri 10 April 2026 | 440.40 (13.59%) | 392.40 | 377.05 - 467.45 | 1.3477 times | Thu 02 April 2026 | 387.70 (4.09%) | 362.00 | 345.50 - 392.75 | 0.3666 times | Fri 27 March 2026 | 372.45 (-3.92%) | 389.55 | 360.00 - 399.95 | 0.272 times | Fri 20 March 2026 | 387.65 (-0.82%) | 391.00 | 370.00 - 412.00 | 0.3916 times | Fri 13 March 2026 | 390.85 (1.6%) | 384.55 | 365.00 - 411.00 | 0.4354 times | Fri 06 March 2026 | 384.70 (-7.89%) | 400.00 | 381.20 - 418.00 | 0.2986 times |
Monthly price and charts RishabhInstruments
Strong monthly Stock price targets for RishabhInstruments RISHABH are 479.63 and 555.43
| Monthly Target 1 | 426.88 |
| Monthly Target 2 | 456.57 |
| Monthly Target 3 | 502.68333333333 |
| Monthly Target 4 | 532.37 |
| Monthly Target 5 | 578.48 |
Monthly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 486.25 (3.04%) | 473.00 | 473.00 - 548.80 | 0.4067 times | Thu 30 April 2026 | 471.90 (35.18%) | 363.75 | 351.20 - 515.00 | 1.1246 times | Mon 30 March 2026 | 349.10 (-16.41%) | 400.00 | 345.50 - 418.00 | 0.2676 times | Fri 27 February 2026 | 417.65 (12.86%) | 375.00 | 362.75 - 477.00 | 1.0085 times | Fri 30 January 2026 | 370.05 (-7.31%) | 406.95 | 315.00 - 439.00 | 0.3894 times | Wed 31 December 2025 | 399.25 (-14.14%) | 427.00 | 368.95 - 431.00 | 0.2751 times | Mon 08 September 2025 | 465.00 (11.85%) | 414.75 | 410.10 - 490.00 | 1.165 times | Fri 29 August 2025 | 415.75 (45.65%) | 285.45 | 278.00 - 443.75 | 4.6443 times | Thu 31 July 2025 | 285.45 (-3.16%) | 296.90 | 272.30 - 308.00 | 0.3174 times | Mon 30 June 2025 | 294.75 (-0.64%) | 299.00 | 276.40 - 324.00 | 0.4016 times | Fri 30 May 2025 | 296.65 (15.89%) | 258.00 | 230.20 - 312.65 | 0.3741 times |
Yearly price and charts RishabhInstruments
Strong yearly Stock price targets for RishabhInstruments RISHABH are 400.63 and 634.43
| Yearly Target 1 | 216.22 |
| Yearly Target 2 | 351.23 |
| Yearly Target 3 | 450.01666666667 |
| Yearly Target 4 | 585.03 |
| Yearly Target 5 | 683.82 |
Yearly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 486.25 (21.79%) | 406.95 | 315.00 - 548.80 | 0.3894 times | Wed 31 December 2025 | 399.25 (18.52%) | 338.15 | 201.50 - 490.00 | 1.1016 times | Tue 31 December 2024 | 336.85 (-42.21%) | 576.00 | 318.05 - 635.40 | 1.1676 times | Fri 29 December 2023 | 582.85 (0%) | 460.05 | 432.35 - 615.00 | 1.3414 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RishabhInstruments
Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.08
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 17 points
Upper Bollinger band is at 520 and lower is at 455, while middle bands are at 471 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RishabhInstruments (RISHABH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RishabhInstruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RishabhInstruments in short term but the sell signal is initial and weak.
RishabhInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RishabhInstruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishabhInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.15 and RishabhInstruments RISHABH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishabhInstruments RISHABH stock. Volume based technical analysis of RishabhInstruments RISHABH stock is negative.
RishabhInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Instruments RISHABH
DMA (daily moving average) of Rishabh Instruments RISHABH
| DMA period | DMA value |
| 5 day DMA | 503.14 |
| 12 day DMA | 493.75 |
| 20 day DMA | 486.84 |
| 35 day DMA | 446.92 |
| 50 day DMA | 433.42 |
| 100 day DMA | 414.67 |
| 150 day DMA | 394.03 |
| 200 day DMA | 366.31 |
EMA (exponential moving average) of Rishabh Instruments RISHABH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.5 | 504.63 | 506.19 |
| 12 day EMA | 492.38 | 493.49 | 492.04 |
| 20 day EMA | 480.79 | 480.21 | 477.97 |
| 35 day EMA | 462.94 | 461.57 | 459.22 |
| 50 day EMA | 440.99 | 439.14 | 436.6 |
SMA (simple moving average) of Rishabh Instruments RISHABH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.14 | 504.47 | 504.74 |
| 12 day SMA | 493.75 | 493.92 | 494.13 |
| 20 day SMA | 486.84 | 484.55 | 481.44 |
| 35 day SMA | 446.92 | 444.55 | 441.69 |
| 50 day SMA | 433.42 | 432.34 | 431.01 |
| 100 day SMA | 414.67 | 413.75 | 412.73 |
| 150 day SMA | 394.03 | 392.65 | 391.19 |
| 200 day SMA | 366.31 | 365.19 | 364.01 |
Fundamentals, profit and EPS of Rishabh Instruments RISHABH
EPS is 17.73 and PE is: 27.43
Last quarter profit: (December 2025 quarter) 20.51 crores (139.00%)
Debt: 103.68 in crores
Market capitalization: 1433.83
EPS is 14.75 and PE is: 32.97
Last quarter profit: (September 2025 quarter) 22.09 crores (436.32%)
Debt: 103.68 in crores
Market capitalization: 1546.45
Videos related to: RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
