Munafa Stock Market Course + Intraday & FNO calls 
RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Instruments RISHABH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RISHABH
- Forcast & Targets RISHABH
- RISHABH Experts view
- Tomorrow's Movement RISHABH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISHABH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishabhInstruments
Strong intraday Stock price targets for RishabhInstruments are 327.55 and 347.45
| Intraday Target 1 | 323.1 |
| Intraday Target 2 | 332 |
| Intraday Target 3 | 343 |
| Intraday Target 4 | 351.9 |
| Intraday Target 5 | 362.9 |
Daily price and volume Rishabh Instruments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 340.90 (0.26%) | 345.10 | 334.10 - 354.00 | 1.0959 times | Tue 20 January 2026 | 340.00 (-4.6%) | 362.00 | 335.25 - 363.45 | 0.871 times | Mon 19 January 2026 | 356.40 (-1.22%) | 368.00 | 352.25 - 368.00 | 0.5702 times | Fri 16 January 2026 | 360.80 (1.26%) | 362.90 | 354.85 - 369.00 | 0.5752 times | Wed 14 January 2026 | 356.30 (0.61%) | 357.90 | 351.50 - 364.00 | 0.6641 times | Tue 13 January 2026 | 354.15 (-1.56%) | 360.00 | 352.10 - 367.90 | 0.5481 times | Mon 12 January 2026 | 359.75 (-2.56%) | 371.75 | 351.00 - 371.75 | 1.4585 times | Fri 09 January 2026 | 369.20 (-1.96%) | 378.00 | 365.00 - 378.00 | 1.2878 times | Thu 08 January 2026 | 376.60 (-6.43%) | 401.95 | 375.05 - 401.95 | 1.7578 times | Wed 07 January 2026 | 402.50 (3.15%) | 390.00 | 389.85 - 410.00 | 1.1714 times | Tue 06 January 2026 | 390.20 (-4.13%) | 406.05 | 386.25 - 408.05 | 1.2214 times |
Weekly price and charts RishabhInstruments
Strong weekly Stock price targets for RishabhInstruments RISHABH are 320.55 and 354.45
| Weekly Target 1 | 313.77 |
| Weekly Target 2 | 327.33 |
| Weekly Target 3 | 347.66666666667 |
| Weekly Target 4 | 361.23 |
| Weekly Target 5 | 381.57 |
Weekly price and volumes for Rishabh Instruments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 340.90 (-5.52%) | 368.00 | 334.10 - 368.00 | 0.1779 times | Fri 16 January 2026 | 360.80 (-2.28%) | 371.75 | 351.00 - 371.75 | 0.2276 times | Fri 09 January 2026 | 369.20 (-14.97%) | 434.20 | 365.00 - 434.20 | 0.508 times | Fri 02 January 2026 | 434.20 (11.5%) | 385.30 | 379.80 - 439.00 | 0.5609 times | Fri 26 December 2025 | 389.40 (2.37%) | 376.05 | 376.05 - 409.80 | 0.209 times | Fri 19 December 2025 | 380.40 (-5.05%) | 404.00 | 368.95 - 419.40 | 0.2357 times | Fri 12 December 2025 | 400.65 (-2.14%) | 407.40 | 379.95 - 410.95 | 0.4151 times | Fri 05 December 2025 | 409.40 (-14.02%) | 476.15 | 401.00 - 480.15 | 0.8424 times | Fri 05 September 2025 | 476.15 (14.53%) | 414.75 | 410.10 - 490.00 | 5.2227 times | Fri 29 August 2025 | 415.75 (-3.18%) | 424.25 | 404.05 - 432.15 | 1.6007 times | Fri 22 August 2025 | 429.40 (20.01%) | 377.65 | 375.00 - 443.75 | 15.9651 times |
Monthly price and charts RishabhInstruments
Strong monthly Stock price targets for RishabhInstruments RISHABH are 285.05 and 389.95
| Monthly Target 1 | 266.43 |
| Monthly Target 2 | 303.67 |
| Monthly Target 3 | 371.33333333333 |
| Monthly Target 4 | 408.57 |
| Monthly Target 5 | 476.23 |
Monthly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 340.90 (-14.61%) | 406.95 | 334.10 - 439.00 | 0.28 times | Wed 31 December 2025 | 399.25 (-14.14%) | 427.00 | 368.95 - 431.00 | 0.3034 times | Mon 08 September 2025 | 465.00 (11.85%) | 414.75 | 410.10 - 490.00 | 1.2848 times | Fri 29 August 2025 | 415.75 (45.65%) | 285.45 | 278.00 - 443.75 | 5.122 times | Thu 31 July 2025 | 285.45 (-3.16%) | 296.90 | 272.30 - 308.00 | 0.35 times | Mon 30 June 2025 | 294.75 (-0.64%) | 299.00 | 276.40 - 324.00 | 0.4429 times | Fri 30 May 2025 | 296.65 (15.89%) | 258.00 | 230.20 - 312.65 | 0.4126 times | Wed 30 April 2025 | 255.97 (18.86%) | 215.00 | 207.11 - 294.80 | 0.525 times | Fri 28 March 2025 | 215.35 (2.57%) | 207.95 | 201.50 - 264.00 | 0.9091 times | Fri 28 February 2025 | 209.95 (-28.2%) | 288.00 | 207.10 - 314.00 | 0.3702 times | Fri 31 January 2025 | 292.40 (-13.2%) | 338.15 | 275.45 - 349.70 | 0.2529 times |
Yearly price and charts RishabhInstruments
Strong yearly Stock price targets for RishabhInstruments RISHABH are 285.05 and 389.95
| Yearly Target 1 | 266.43 |
| Yearly Target 2 | 303.67 |
| Yearly Target 3 | 371.33333333333 |
| Yearly Target 4 | 408.57 |
| Yearly Target 5 | 476.23 |
Yearly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 340.90 (-14.61%) | 406.95 | 334.10 - 439.00 | 0.034 times | Wed 31 December 2025 | 399.25 (18.52%) | 338.15 | 201.50 - 490.00 | 1.21 times | Tue 31 December 2024 | 336.85 (-42.21%) | 576.00 | 318.05 - 635.40 | 1.2826 times | Fri 29 December 2023 | 582.85 (0%) | 460.05 | 432.35 - 615.00 | 1.4734 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RishabhInstruments
Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.53
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 27 points
Upper Bollinger band is at 436 and lower is at 330, while middle bands are at 357 and 410
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RishabhInstruments (RISHABH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishabhInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RishabhInstruments in short term and the sell signal is strong.
RishabhInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RishabhInstruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RishabhInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.48 and RishabhInstruments RISHABH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishabhInstruments RISHABH stock. Volume based technical analysis of RishabhInstruments RISHABH stock is negative.
RishabhInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Instruments RISHABH
DMA (daily moving average) of Rishabh Instruments RISHABH
| DMA period | DMA value |
| 5 day DMA | 350.88 |
| 12 day DMA | 367.82 |
| 20 day DMA | 382.79 |
| 35 day DMA | 389.55 |
| 50 day DMA | 402.57 |
| 100 day DMA | 347.1 |
| 150 day DMA | 317.95 |
| 200 day DMA | 303.82 |
EMA (exponential moving average) of Rishabh Instruments RISHABH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.77 | 354.21 | 361.31 |
| 12 day EMA | 364.23 | 368.47 | 373.65 |
| 20 day EMA | 373.76 | 377.22 | 381.14 |
| 35 day EMA | 383.38 | 385.88 | 388.58 |
| 50 day EMA | 389.37 | 391.35 | 393.45 |
SMA (simple moving average) of Rishabh Instruments RISHABH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.88 | 353.53 | 357.48 |
| 12 day SMA | 367.82 | 375.59 | 382.75 |
| 20 day SMA | 382.79 | 384.92 | 386.94 |
| 35 day SMA | 389.55 | 393.09 | 396.98 |
| 50 day SMA | 402.57 | 402.91 | 402.08 |
| 100 day SMA | 347.1 | 346.72 | 346.2 |
| 150 day SMA | 317.95 | 317.21 | 316.4 |
| 200 day SMA | 303.82 | 303.77 | 303.71 |
Fundamentals, profit and EPS of Rishabh Instruments RISHABH
EPS is 14.75 and PE is: 23.11
Last quarter profit: (September 2025 quarter) 22.09 crores (436.32%)
Debt: 103.68 in crores
Market capitalization: 1546.45
EPS is 10.07 and PE is: 33.85
Last quarter profit: (June 2025 quarter) 19.63 crores (441.21%)
Debt: 98.03 in crores
Market capitalization: 1598.84
Videos related to: RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
