ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Instruments RISHABH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RishabhInstruments

Strong intraday Stock price targets for RishabhInstruments are 350.75 and 364.9

Intraday Target 1347.4
Intraday Target 2354.1
Intraday Target 3361.55
Intraday Target 4368.25
Intraday Target 5375.7

Daily price and volume Rishabh Instruments

Date Closing Open Range Volume
Fri 16 January 2026 360.80 (1.26%) 362.90 354.85 - 369.00 0.4715 times
Wed 14 January 2026 356.30 (0.61%) 357.90 351.50 - 364.00 0.5445 times
Tue 13 January 2026 354.15 (-1.56%) 360.00 352.10 - 367.90 0.4493 times
Mon 12 January 2026 359.75 (-2.56%) 371.75 351.00 - 371.75 1.1956 times
Fri 09 January 2026 369.20 (-1.96%) 378.00 365.00 - 378.00 1.0557 times
Thu 08 January 2026 376.60 (-6.43%) 401.95 375.05 - 401.95 1.441 times
Wed 07 January 2026 402.50 (3.15%) 390.00 389.85 - 410.00 0.9603 times
Tue 06 January 2026 390.20 (-4.13%) 406.05 386.25 - 408.05 1.0013 times
Mon 05 January 2026 407.00 (-6.26%) 434.20 403.25 - 434.20 1.4794 times
Fri 02 January 2026 434.20 (1.95%) 428.00 422.05 - 439.00 1.4014 times
Thu 01 January 2026 425.90 (6.68%) 406.95 395.85 - 435.00 2.6371 times

 Daily chart RishabhInstruments

Weekly price and charts RishabhInstruments

Strong weekly Stock price targets for RishabhInstruments RISHABH are 345.53 and 366.28

Weekly Target 1340.43
Weekly Target 2350.62
Weekly Target 3361.18333333333
Weekly Target 4371.37
Weekly Target 5381.93

Weekly price and volumes for Rishabh Instruments

Date Closing Open Range Volume
Fri 16 January 2026 360.80 (-2.28%) 371.75 351.00 - 371.75 0.0883 times
Fri 09 January 2026 369.20 (-14.97%) 434.20 365.00 - 434.20 0.197 times
Fri 02 January 2026 434.20 (11.5%) 385.30 379.80 - 439.00 0.2175 times
Fri 26 December 2025 389.40 (2.37%) 376.05 376.05 - 409.80 0.0811 times
Fri 19 December 2025 380.40 (-5.05%) 404.00 368.95 - 419.40 0.0914 times
Fri 12 December 2025 400.65 (-2.14%) 407.40 379.95 - 410.95 0.161 times
Fri 05 December 2025 409.40 (-14.02%) 476.15 401.00 - 480.15 0.3267 times
Fri 05 September 2025 476.15 (14.53%) 414.75 410.10 - 490.00 2.0253 times
Fri 29 August 2025 415.75 (-3.18%) 424.25 404.05 - 432.15 0.6207 times
Fri 22 August 2025 429.40 (20.01%) 377.65 375.00 - 443.75 6.1911 times
Thu 14 August 2025 357.80 (22.49%) 292.20 281.85 - 357.80 2.0065 times

 weekly chart RishabhInstruments

Monthly price and charts RishabhInstruments

Strong monthly Stock price targets for RishabhInstruments RISHABH are 311.9 and 399.9

Monthly Target 1295.6
Monthly Target 2328.2
Monthly Target 3383.6
Monthly Target 4416.2
Monthly Target 5471.6

Monthly price and volumes Rishabh Instruments

Date Closing Open Range Volume
Fri 16 January 2026 360.80 (-9.63%) 406.95 351.00 - 439.00 0.2414 times
Wed 31 December 2025 399.25 (-14.14%) 427.00 368.95 - 431.00 0.3046 times
Mon 08 September 2025 465.00 (11.85%) 414.75 410.10 - 490.00 1.2899 times
Fri 29 August 2025 415.75 (45.65%) 285.45 278.00 - 443.75 5.1423 times
Thu 31 July 2025 285.45 (-3.16%) 296.90 272.30 - 308.00 0.3514 times
Mon 30 June 2025 294.75 (-0.64%) 299.00 276.40 - 324.00 0.4447 times
Fri 30 May 2025 296.65 (15.89%) 258.00 230.20 - 312.65 0.4143 times
Wed 30 April 2025 255.97 (18.86%) 215.00 207.11 - 294.80 0.5271 times
Fri 28 March 2025 215.35 (2.57%) 207.95 201.50 - 264.00 0.9127 times
Fri 28 February 2025 209.95 (-28.2%) 288.00 207.10 - 314.00 0.3717 times
Fri 31 January 2025 292.40 (-13.2%) 338.15 275.45 - 349.70 0.2539 times

 monthly chart RishabhInstruments

Yearly price and charts RishabhInstruments

Strong yearly Stock price targets for RishabhInstruments RISHABH are 311.9 and 399.9

Yearly Target 1295.6
Yearly Target 2328.2
Yearly Target 3383.6
Yearly Target 4416.2
Yearly Target 5471.6

Yearly price and volumes Rishabh Instruments

Date Closing Open Range Volume
Fri 16 January 2026 360.80 (-9.63%) 406.95 351.00 - 439.00 0.0292 times
Wed 31 December 2025 399.25 (18.52%) 338.15 201.50 - 490.00 1.2115 times
Tue 31 December 2024 336.85 (-42.21%) 576.00 318.05 - 635.40 1.2841 times
Fri 29 December 2023 582.85 (0%) 460.05 432.35 - 615.00 1.4752 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of RishabhInstruments

Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishabh Instruments RISHABH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 22 points

Upper Bollinger band is at 431 and lower is at 346, while middle bands are at 368 and 410

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RishabhInstruments (RISHABH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishabhInstruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RishabhInstruments in short term and the sell signal is strong.

RishabhInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RishabhInstruments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RishabhInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.36 and RishabhInstruments RISHABH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RishabhInstruments RISHABH stock. Volume based technical analysis of RishabhInstruments RISHABH stock is negative.

RishabhInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishabh Instruments RISHABH

DMA (daily moving average) of Rishabh Instruments RISHABH

DMA period DMA value
5 day DMA 360.04
12 day DMA 386.32
20 day DMA 388.39
35 day DMA 400.37
50 day DMA 400.67
100 day DMA 345.56
150 day DMA 315.4
200 day DMA 303.63

EMA (exponential moving average) of Rishabh Instruments RISHABH

EMA period EMA current EMA prev EMA prev2
5 day EMA363.77365.26369.74
12 day EMA376.77379.67383.92
20 day EMA383.65386.05389.18
35 day EMA386.79388.32390.2
50 day EMA387.35388.43389.74

SMA (simple moving average) of Rishabh Instruments RISHABH

SMA period SMA current SMA prev SMA prev2
5 day SMA360.04363.2372.44
12 day SMA386.32389.09393.02
20 day SMA388.39389.6391.53
35 day SMA400.37402.88405.22
50 day SMA400.67399.27397.98
100 day SMA345.56344.96344.36
150 day SMA315.4314.35313.35
200 day SMA303.63303.54303.47

Fundamentals, profit and EPS of Rishabh Instruments RISHABH

EPS is 14.75 and PE is: 24.46

Last quarter profit: (September 2025 quarter) 22.09 crores (436.32%)

Debt: 103.68 in crores

Market capitalization: 1546.45

EPS is 10.07 and PE is: 35.83

Last quarter profit: (June 2025 quarter) 19.63 crores (441.21%)

Debt: 98.03 in crores

Market capitalization: 1598.84

Videos related to: RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top