Munafa Stock Market Course + Intraday & FNO calls 
RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Instruments RISHABH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RISHABH
- Forcast & Targets RISHABH
- RISHABH Experts view
- Tomorrow's Movement RISHABH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISHABH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishabhInstruments
Strong intraday Stock price targets for RishabhInstruments are 387.93 and 399.93
| Intraday Target 1 | 385.62 |
| Intraday Target 2 | 390.23 |
| Intraday Target 3 | 397.61666666667 |
| Intraday Target 4 | 402.23 |
| Intraday Target 5 | 409.62 |
Daily price and volume Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 394.85 (-1.9%) | 405.00 | 393.00 - 405.00 | 0.2799 times | Mon 15 December 2025 | 402.50 (0.46%) | 404.00 | 399.70 - 419.40 | 0.553 times | Fri 12 December 2025 | 400.65 (1.73%) | 399.65 | 391.40 - 403.40 | 0.4275 times | Thu 11 December 2025 | 393.85 (-1.48%) | 399.00 | 389.35 - 405.45 | 0.5343 times | Wed 10 December 2025 | 399.75 (-1.45%) | 410.00 | 392.00 - 410.95 | 0.8608 times | Tue 09 December 2025 | 405.65 (4.36%) | 384.00 | 379.95 - 410.00 | 1.98 times | Mon 08 December 2025 | 388.70 (-5.06%) | 407.40 | 382.20 - 410.70 | 2.1455 times | Fri 05 December 2025 | 409.40 (-2.21%) | 422.95 | 407.20 - 427.90 | 1.03 times | Thu 04 December 2025 | 418.65 (-0.21%) | 415.00 | 410.55 - 426.95 | 1.158 times | Wed 03 December 2025 | 419.55 (2.19%) | 410.60 | 405.40 - 431.00 | 1.031 times | Tue 02 December 2025 | 410.55 (-11.71%) | 427.00 | 401.00 - 427.00 | 0.918 times |
Weekly price and charts RishabhInstruments
Strong weekly Stock price targets for RishabhInstruments RISHABH are 380.73 and 407.13
| Weekly Target 1 | 376.02 |
| Weekly Target 2 | 385.43 |
| Weekly Target 3 | 402.41666666667 |
| Weekly Target 4 | 411.83 |
| Weekly Target 5 | 428.82 |
Weekly price and volumes for Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 394.85 (-1.45%) | 404.00 | 393.00 - 419.40 | 0.0194 times | Fri 12 December 2025 | 400.65 (-2.14%) | 407.40 | 379.95 - 410.95 | 0.1384 times | Fri 05 December 2025 | 409.40 (-14.02%) | 476.15 | 401.00 - 480.15 | 0.2808 times | Fri 05 September 2025 | 476.15 (14.53%) | 414.75 | 410.10 - 490.00 | 1.741 times | Fri 29 August 2025 | 415.75 (-3.18%) | 424.25 | 404.05 - 432.15 | 0.5336 times | Fri 22 August 2025 | 429.40 (20.01%) | 377.65 | 375.00 - 443.75 | 5.3219 times | Thu 14 August 2025 | 357.80 (22.49%) | 292.20 | 281.85 - 357.80 | 1.7248 times | Fri 08 August 2025 | 292.10 (2.12%) | 284.45 | 278.00 - 297.90 | 0.0792 times | Fri 01 August 2025 | 286.05 (0.39%) | 282.65 | 272.30 - 296.00 | 0.0866 times | Fri 25 July 2025 | 284.95 (-4.97%) | 302.00 | 282.25 - 302.00 | 0.0745 times | Fri 18 July 2025 | 299.85 (1.28%) | 297.55 | 286.40 - 304.20 | 0.1076 times |
Monthly price and charts RishabhInstruments
Strong monthly Stock price targets for RishabhInstruments RISHABH are 361.88 and 412.93
| Monthly Target 1 | 350.88 |
| Monthly Target 2 | 372.87 |
| Monthly Target 3 | 401.93333333333 |
| Monthly Target 4 | 423.92 |
| Monthly Target 5 | 452.98 |
Monthly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 394.85 (-15.09%) | 427.00 | 379.95 - 431.00 | 0.1722 times | Mon 08 September 2025 | 465.00 (11.85%) | 414.75 | 410.10 - 490.00 | 1.3058 times | Fri 29 August 2025 | 415.75 (45.65%) | 285.45 | 278.00 - 443.75 | 5.2058 times | Thu 31 July 2025 | 285.45 (-3.16%) | 296.90 | 272.30 - 308.00 | 0.3558 times | Mon 30 June 2025 | 294.75 (-0.64%) | 299.00 | 276.40 - 324.00 | 0.4502 times | Fri 30 May 2025 | 296.65 (15.89%) | 258.00 | 230.20 - 312.65 | 0.4194 times | Wed 30 April 2025 | 255.97 (18.86%) | 215.00 | 207.11 - 294.80 | 0.5336 times | Fri 28 March 2025 | 215.35 (2.57%) | 207.95 | 201.50 - 264.00 | 0.924 times | Fri 28 February 2025 | 209.95 (-28.2%) | 288.00 | 207.10 - 314.00 | 0.3763 times | Fri 31 January 2025 | 292.40 (-13.2%) | 338.15 | 275.45 - 349.70 | 0.257 times | Tue 31 December 2024 | 336.85 (-9.76%) | 375.70 | 328.30 - 396.90 | 0.352 times |
Yearly price and charts RishabhInstruments
Strong yearly Stock price targets for RishabhInstruments RISHABH are 298.18 and 586.68
| Yearly Target 1 | 73.62 |
| Yearly Target 2 | 234.23 |
| Yearly Target 3 | 362.11666666667 |
| Yearly Target 4 | 522.73 |
| Yearly Target 5 | 650.62 |
Yearly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 394.85 (17.22%) | 338.15 | 201.50 - 490.00 | 0.9067 times | Tue 31 December 2024 | 336.85 (-42.21%) | 576.00 | 318.05 - 635.40 | 0.9742 times | Fri 29 December 2023 | 582.85 (0%) | 460.05 | 432.35 - 615.00 | 1.1191 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RishabhInstruments
Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 406.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 27 points
Upper Bollinger band is at 474 and lower is at 369, while middle bands are at 395 and 448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RishabhInstruments (RISHABH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishabhInstruments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RishabhInstruments in short term but the sell signal is initial and weak.
RishabhInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RishabhInstruments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RishabhInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.51 and RishabhInstruments RISHABH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishabhInstruments RISHABH stock. Volume based technical analysis of RishabhInstruments RISHABH stock is negative.
RishabhInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Instruments RISHABH
DMA (daily moving average) of Rishabh Instruments RISHABH
| DMA period | DMA value |
| 5 day DMA | 398.32 |
| 12 day DMA | 409.09 |
| 20 day DMA | 421.05 |
| 35 day DMA | 388.62 |
| 50 day DMA | 359 |
| 100 day DMA | 322.07 |
| 150 day DMA | 292.22 |
| 200 day DMA | 299.79 |
EMA (exponential moving average) of Rishabh Instruments RISHABH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.58 | 401.94 | 401.66 |
| 12 day EMA | 406.48 | 408.59 | 409.7 |
| 20 day EMA | 404.41 | 405.42 | 405.73 |
| 35 day EMA | 383.55 | 382.88 | 381.73 |
| 50 day EMA | 357.2 | 355.66 | 353.75 |
SMA (simple moving average) of Rishabh Instruments RISHABH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.32 | 400.48 | 397.72 |
| 12 day SMA | 409.09 | 415.87 | 421.91 |
| 20 day SMA | 421.05 | 422.38 | 423.72 |
| 35 day SMA | 388.62 | 385.51 | 382.17 |
| 50 day SMA | 359 | 357.02 | 354.79 |
| 100 day SMA | 322.07 | 320.71 | 319.24 |
| 150 day SMA | 292.22 | 291.35 | 290.49 |
| 200 day SMA | 299.79 | 299.67 | 299.57 |
Fundamentals, profit and EPS of Rishabh Instruments RISHABH
EPS is 14.75 and PE is: 26.77
Last quarter profit: (September 2025 quarter) 22.09 crores (436.32%)
Debt: 103.68 in crores
Market capitalization: 1546.45
EPS is 10.07 and PE is: 39.21
Last quarter profit: (June 2025 quarter) 19.63 crores (441.21%)
Debt: 98.03 in crores
Market capitalization: 1598.84
Videos related to: RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
