ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Instruments RISHABH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RishabhInstruments

Strong intraday Stock price targets for RishabhInstruments are 343.45 and 359.15

Intraday Target 1332.02
Intraday Target 2339.18
Intraday Target 3347.71666666667
Intraday Target 4354.88
Intraday Target 5363.42

Daily price and volume Rishabh Instruments

Date Closing Open Range Volume
Thu 22 January 2026 346.35 (1.6%) 346.00 340.55 - 356.25 0.6354 times
Wed 21 January 2026 340.90 (0.26%) 345.10 334.10 - 354.00 1.1624 times
Tue 20 January 2026 340.00 (-4.6%) 362.00 335.25 - 363.45 0.9239 times
Mon 19 January 2026 356.40 (-1.22%) 368.00 352.25 - 368.00 0.6049 times
Fri 16 January 2026 360.80 (1.26%) 362.90 354.85 - 369.00 0.6101 times
Wed 14 January 2026 356.30 (0.61%) 357.90 351.50 - 364.00 0.7045 times
Tue 13 January 2026 354.15 (-1.56%) 360.00 352.10 - 367.90 0.5813 times
Mon 12 January 2026 359.75 (-2.56%) 371.75 351.00 - 371.75 1.5471 times
Fri 09 January 2026 369.20 (-1.96%) 378.00 365.00 - 378.00 1.366 times
Thu 08 January 2026 376.60 (-6.43%) 401.95 375.05 - 401.95 1.8645 times
Wed 07 January 2026 402.50 (3.15%) 390.00 389.85 - 410.00 1.2426 times

 Daily chart RishabhInstruments

Weekly price and charts RishabhInstruments

Strong weekly Stock price targets for RishabhInstruments RISHABH are 323.28 and 357.18

Weekly Target 1315.58
Weekly Target 2330.97
Weekly Target 3349.48333333333
Weekly Target 4364.87
Weekly Target 5383.38

Weekly price and volumes for Rishabh Instruments

Date Closing Open Range Volume
Thu 22 January 2026 346.35 (-4%) 368.00 334.10 - 368.00 0.219 times
Fri 16 January 2026 360.80 (-2.28%) 371.75 351.00 - 371.75 0.2267 times
Fri 09 January 2026 369.20 (-14.97%) 434.20 365.00 - 434.20 0.5059 times
Fri 02 January 2026 434.20 (11.5%) 385.30 379.80 - 439.00 0.5585 times
Fri 26 December 2025 389.40 (2.37%) 376.05 376.05 - 409.80 0.2081 times
Fri 19 December 2025 380.40 (-5.05%) 404.00 368.95 - 419.40 0.2348 times
Fri 12 December 2025 400.65 (-2.14%) 407.40 379.95 - 410.95 0.4134 times
Fri 05 December 2025 409.40 (-14.02%) 476.15 401.00 - 480.15 0.8388 times
Fri 05 September 2025 476.15 (14.53%) 414.75 410.10 - 490.00 5.2008 times
Fri 29 August 2025 415.75 (-3.18%) 424.25 404.05 - 432.15 1.594 times
Fri 22 August 2025 429.40 (20.01%) 377.65 375.00 - 443.75 15.8983 times

 weekly chart RishabhInstruments

Monthly price and charts RishabhInstruments

Strong monthly Stock price targets for RishabhInstruments RISHABH are 287.78 and 392.68

Monthly Target 1268.25
Monthly Target 2307.3
Monthly Target 3373.15
Monthly Target 4412.2
Monthly Target 5478.05

Monthly price and volumes Rishabh Instruments

Date Closing Open Range Volume
Thu 22 January 2026 346.35 (-13.25%) 406.95 334.10 - 439.00 0.2891 times
Wed 31 December 2025 399.25 (-14.14%) 427.00 368.95 - 431.00 0.3031 times
Mon 08 September 2025 465.00 (11.85%) 414.75 410.10 - 490.00 1.2836 times
Fri 29 August 2025 415.75 (45.65%) 285.45 278.00 - 443.75 5.1172 times
Thu 31 July 2025 285.45 (-3.16%) 296.90 272.30 - 308.00 0.3497 times
Mon 30 June 2025 294.75 (-0.64%) 299.00 276.40 - 324.00 0.4425 times
Fri 30 May 2025 296.65 (15.89%) 258.00 230.20 - 312.65 0.4122 times
Wed 30 April 2025 255.97 (18.86%) 215.00 207.11 - 294.80 0.5245 times
Fri 28 March 2025 215.35 (2.57%) 207.95 201.50 - 264.00 0.9082 times
Fri 28 February 2025 209.95 (-28.2%) 288.00 207.10 - 314.00 0.3699 times
Fri 31 January 2025 292.40 (-13.2%) 338.15 275.45 - 349.70 0.2527 times

 monthly chart RishabhInstruments

Yearly price and charts RishabhInstruments

Strong yearly Stock price targets for RishabhInstruments RISHABH are 287.78 and 392.68

Yearly Target 1268.25
Yearly Target 2307.3
Yearly Target 3373.15
Yearly Target 4412.2
Yearly Target 5478.05

Yearly price and volumes Rishabh Instruments

Date Closing Open Range Volume
Thu 22 January 2026 346.35 (-13.25%) 406.95 334.10 - 439.00 0.0351 times
Wed 31 December 2025 399.25 (18.52%) 338.15 201.50 - 490.00 1.2097 times
Tue 31 December 2024 336.85 (-42.21%) 576.00 318.05 - 635.40 1.2822 times
Fri 29 December 2023 582.85 (0%) 460.05 432.35 - 615.00 1.473 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RishabhInstruments

Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishabh Instruments RISHABH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 28 points

Upper Bollinger band is at 435 and lower is at 326, while middle bands are at 353 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RishabhInstruments (RISHABH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishabhInstruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RishabhInstruments in short term and the sell signal is strong.

RishabhInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RishabhInstruments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RishabhInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.61 and RishabhInstruments RISHABH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RishabhInstruments RISHABH stock. Volume based technical analysis of RishabhInstruments RISHABH stock is negative.

RishabhInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishabh Instruments RISHABH

DMA (daily moving average) of Rishabh Instruments RISHABH

DMA period DMA value
5 day DMA 348.89
12 day DMA 362.76
20 day DMA 379.97
35 day DMA 387.71
50 day DMA 401.19
100 day DMA 347.6
150 day DMA 318.74
200 day DMA 303.92

EMA (exponential moving average) of Rishabh Instruments RISHABH

EMA period EMA current EMA prev EMA prev2
5 day EMA348.63349.77354.21
12 day EMA361.48364.23368.47
20 day EMA371.3373.93377.4
35 day EMA382.27384.39386.95
50 day EMA390.08391.86393.94

SMA (simple moving average) of Rishabh Instruments RISHABH

SMA period SMA current SMA prev SMA prev2
5 day SMA348.89350.88353.53
12 day SMA362.76367.82375.59
20 day SMA379.97382.79384.92
35 day SMA387.71389.55393.09
50 day SMA401.19402.57402.91
100 day SMA347.6347.1346.72
150 day SMA318.74317.95317.21
200 day SMA303.92303.82303.77

Fundamentals, profit and EPS of Rishabh Instruments RISHABH

EPS is 14.75 and PE is: 23.48

Last quarter profit: (September 2025 quarter) 22.09 crores (436.32%)

Debt: 103.68 in crores

Market capitalization: 1546.45

EPS is 10.07 and PE is: 34.39

Last quarter profit: (June 2025 quarter) 19.63 crores (441.21%)

Debt: 98.03 in crores

Market capitalization: 1598.84

Videos related to: RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top