Munafa Stock Market Course + Intraday & FNO calls 
RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Instruments RISHABH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RISHABH
- Forcast & Targets RISHABH
- RISHABH Experts view
- Tomorrow's Movement RISHABH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISHABH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishabhInstruments
Strong intraday Stock price targets for RishabhInstruments are 345.23 and 361.03
| Intraday Target 1 | 342.25 |
| Intraday Target 2 | 348.2 |
| Intraday Target 3 | 358.05 |
| Intraday Target 4 | 364 |
| Intraday Target 5 | 373.85 |
Daily price and volume Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 354.15 (-1.56%) | 360.00 | 352.10 - 367.90 | 0.3605 times | Mon 12 January 2026 | 359.75 (-2.56%) | 371.75 | 351.00 - 371.75 | 0.9593 times | Fri 09 January 2026 | 369.20 (-1.96%) | 378.00 | 365.00 - 378.00 | 0.847 times | Thu 08 January 2026 | 376.60 (-6.43%) | 401.95 | 375.05 - 401.95 | 1.1562 times | Wed 07 January 2026 | 402.50 (3.15%) | 390.00 | 389.85 - 410.00 | 0.7705 times | Tue 06 January 2026 | 390.20 (-4.13%) | 406.05 | 386.25 - 408.05 | 0.8034 times | Mon 05 January 2026 | 407.00 (-6.26%) | 434.20 | 403.25 - 434.20 | 1.187 times | Fri 02 January 2026 | 434.20 (1.95%) | 428.00 | 422.05 - 439.00 | 1.1244 times | Thu 01 January 2026 | 425.90 (6.68%) | 406.95 | 395.85 - 435.00 | 2.1158 times | Wed 31 December 2025 | 399.25 (1.33%) | 390.00 | 390.00 - 408.00 | 0.6759 times | Tue 30 December 2025 | 394.00 (-2.34%) | 407.50 | 391.05 - 407.50 | 0.2777 times |
Weekly price and charts RishabhInstruments
Strong weekly Stock price targets for RishabhInstruments RISHABH are 342.2 and 362.95
| Weekly Target 1 | 338.22 |
| Weekly Target 2 | 346.18 |
| Weekly Target 3 | 358.96666666667 |
| Weekly Target 4 | 366.93 |
| Weekly Target 5 | 379.72 |
Weekly price and volumes for Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 354.15 (-4.08%) | 371.75 | 351.00 - 371.75 | 0.0548 times | Fri 09 January 2026 | 369.20 (-14.97%) | 434.20 | 365.00 - 434.20 | 0.1977 times | Fri 02 January 2026 | 434.20 (11.5%) | 385.30 | 379.80 - 439.00 | 0.2182 times | Fri 26 December 2025 | 389.40 (2.37%) | 376.05 | 376.05 - 409.80 | 0.0813 times | Fri 19 December 2025 | 380.40 (-5.05%) | 404.00 | 368.95 - 419.40 | 0.0917 times | Fri 12 December 2025 | 400.65 (-2.14%) | 407.40 | 379.95 - 410.95 | 0.1615 times | Fri 05 December 2025 | 409.40 (-14.02%) | 476.15 | 401.00 - 480.15 | 0.3278 times | Fri 05 September 2025 | 476.15 (14.53%) | 414.75 | 410.10 - 490.00 | 2.0321 times | Fri 29 August 2025 | 415.75 (-3.18%) | 424.25 | 404.05 - 432.15 | 0.6228 times | Fri 22 August 2025 | 429.40 (20.01%) | 377.65 | 375.00 - 443.75 | 6.212 times | Thu 14 August 2025 | 357.80 (22.49%) | 292.20 | 281.85 - 357.80 | 2.0132 times |
Monthly price and charts RishabhInstruments
Strong monthly Stock price targets for RishabhInstruments RISHABH are 308.58 and 396.58
| Monthly Target 1 | 293.38 |
| Monthly Target 2 | 323.77 |
| Monthly Target 3 | 381.38333333333 |
| Monthly Target 4 | 411.77 |
| Monthly Target 5 | 469.38 |
Monthly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 354.15 (-11.3%) | 406.95 | 351.00 - 439.00 | 0.2224 times | Wed 31 December 2025 | 399.25 (-14.14%) | 427.00 | 368.95 - 431.00 | 0.3052 times | Mon 08 September 2025 | 465.00 (11.85%) | 414.75 | 410.10 - 490.00 | 1.2924 times | Fri 29 August 2025 | 415.75 (45.65%) | 285.45 | 278.00 - 443.75 | 5.1523 times | Thu 31 July 2025 | 285.45 (-3.16%) | 296.90 | 272.30 - 308.00 | 0.3521 times | Mon 30 June 2025 | 294.75 (-0.64%) | 299.00 | 276.40 - 324.00 | 0.4455 times | Fri 30 May 2025 | 296.65 (15.89%) | 258.00 | 230.20 - 312.65 | 0.4151 times | Wed 30 April 2025 | 255.97 (18.86%) | 215.00 | 207.11 - 294.80 | 0.5281 times | Fri 28 March 2025 | 215.35 (2.57%) | 207.95 | 201.50 - 264.00 | 0.9145 times | Fri 28 February 2025 | 209.95 (-28.2%) | 288.00 | 207.10 - 314.00 | 0.3724 times | Fri 31 January 2025 | 292.40 (-13.2%) | 338.15 | 275.45 - 349.70 | 0.2544 times |
Yearly price and charts RishabhInstruments
Strong yearly Stock price targets for RishabhInstruments RISHABH are 308.58 and 396.58
| Yearly Target 1 | 293.38 |
| Yearly Target 2 | 323.77 |
| Yearly Target 3 | 381.38333333333 |
| Yearly Target 4 | 411.77 |
| Yearly Target 5 | 469.38 |
Yearly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 354.15 (-11.3%) | 406.95 | 351.00 - 439.00 | 0.0269 times | Wed 31 December 2025 | 399.25 (18.52%) | 338.15 | 201.50 - 490.00 | 1.2122 times | Tue 31 December 2024 | 336.85 (-42.21%) | 576.00 | 318.05 - 635.40 | 1.2849 times | Fri 29 December 2023 | 582.85 (0%) | 460.05 | 432.35 - 615.00 | 1.476 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RishabhInstruments
Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 19 points
Upper Bollinger band is at 430 and lower is at 354, while middle bands are at 373 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RishabhInstruments (RISHABH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishabhInstruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RishabhInstruments in short term and the sell signal is strong.
RishabhInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RishabhInstruments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RishabhInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.68 and RishabhInstruments RISHABH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishabhInstruments RISHABH stock. Volume based technical analysis of RishabhInstruments RISHABH stock is negative.
RishabhInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Instruments RISHABH
DMA (daily moving average) of Rishabh Instruments RISHABH
| DMA period | DMA value |
| 5 day DMA | 372.44 |
| 12 day DMA | 393.02 |
| 20 day DMA | 391.53 |
| 35 day DMA | 405.22 |
| 50 day DMA | 397.98 |
| 100 day DMA | 344.36 |
| 150 day DMA | 313.35 |
| 200 day DMA | 303.47 |
EMA (exponential moving average) of Rishabh Instruments RISHABH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.74 | 377.54 | 386.44 |
| 12 day EMA | 383.94 | 389.36 | 394.74 |
| 20 day EMA | 389.17 | 392.85 | 396.33 |
| 35 day EMA | 388.21 | 390.22 | 392.01 |
| 50 day EMA | 386.02 | 387.32 | 388.44 |
SMA (simple moving average) of Rishabh Instruments RISHABH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.44 | 379.65 | 389.1 |
| 12 day SMA | 393.02 | 395.95 | 398.73 |
| 20 day SMA | 391.53 | 393.94 | 395.99 |
| 35 day SMA | 405.22 | 407.68 | 409.28 |
| 50 day SMA | 397.98 | 396.63 | 395.13 |
| 100 day SMA | 344.36 | 343.67 | 342.97 |
| 150 day SMA | 313.35 | 312.38 | 311.43 |
| 200 day SMA | 303.47 | 303.38 | 303.29 |
Fundamentals, profit and EPS of Rishabh Instruments RISHABH
EPS is 14.75 and PE is: 24.01
Last quarter profit: (September 2025 quarter) 22.09 crores (436.32%)
Debt: 103.68 in crores
Market capitalization: 1546.45
EPS is 10.07 and PE is: 35.17
Last quarter profit: (June 2025 quarter) 19.63 crores (441.21%)
Debt: 98.03 in crores
Market capitalization: 1598.84
Videos related to: RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
