Munafa Stock Market Course + Intraday & FNO calls 
RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Instruments RISHABH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RISHABH
- Forcast & Targets RISHABH
- RISHABH Experts view
- Tomorrow's Movement RISHABH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISHABH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishabhInstruments
Strong intraday Stock price targets for RishabhInstruments are 428.38 and 438.58
| Intraday Target 1 | 426.2 |
| Intraday Target 2 | 430.55 |
| Intraday Target 3 | 436.4 |
| Intraday Target 4 | 440.75 |
| Intraday Target 5 | 446.6 |
Daily price and volume Rishabh Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 434.90 (-0.23%) | 436.00 | 432.05 - 442.25 | 0.2632 times | Thu 19 February 2026 | 435.90 (-4.92%) | 460.00 | 431.00 - 464.00 | 0.6121 times | Wed 18 February 2026 | 458.45 (2.4%) | 447.70 | 446.25 - 477.00 | 2.3054 times | Tue 17 February 2026 | 447.70 (1.91%) | 438.90 | 438.85 - 451.45 | 0.4157 times | Mon 16 February 2026 | 439.30 (0.56%) | 435.75 | 412.90 - 459.90 | 1.2138 times | Fri 13 February 2026 | 436.85 (-0.56%) | 434.90 | 419.65 - 442.10 | 0.5725 times | Thu 12 February 2026 | 439.30 (-2%) | 441.55 | 434.75 - 459.40 | 0.92 times | Wed 11 February 2026 | 448.25 (0.58%) | 442.10 | 431.45 - 459.90 | 1.1851 times | Tue 10 February 2026 | 445.65 (0%) | 451.00 | 443.60 - 457.00 | 0.8335 times | Mon 09 February 2026 | 445.65 (2.06%) | 436.00 | 436.00 - 460.00 | 1.6787 times | Fri 06 February 2026 | 436.65 (3.15%) | 419.95 | 385.55 - 459.00 | 5.1301 times |
Weekly price and charts RishabhInstruments
Strong weekly Stock price targets for RishabhInstruments RISHABH are 391.85 and 455.95
| Weekly Target 1 | 377.5 |
| Weekly Target 2 | 406.2 |
| Weekly Target 3 | 441.6 |
| Weekly Target 4 | 470.3 |
| Weekly Target 5 | 505.7 |
Weekly price and volumes for Rishabh Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 434.90 (-0.45%) | 435.75 | 412.90 - 477.00 | 1.6634 times | Fri 13 February 2026 | 436.85 (0.05%) | 436.00 | 419.65 - 460.00 | 1.7947 times | Fri 06 February 2026 | 436.65 (18%) | 375.00 | 362.75 - 459.00 | 2.9427 times | Fri 30 January 2026 | 370.05 (10.89%) | 333.00 | 315.00 - 377.00 | 0.8289 times | Fri 23 January 2026 | 333.70 (-7.51%) | 368.00 | 330.30 - 368.00 | 0.3513 times | Fri 16 January 2026 | 360.80 (-2.28%) | 371.75 | 351.00 - 371.75 | 0.3163 times | Fri 09 January 2026 | 369.20 (-14.97%) | 434.20 | 365.00 - 434.20 | 0.7057 times | Fri 02 January 2026 | 434.20 (11.5%) | 385.30 | 379.80 - 439.00 | 0.7792 times | Fri 26 December 2025 | 389.40 (2.37%) | 376.05 | 376.05 - 409.80 | 0.2904 times | Fri 19 December 2025 | 380.40 (-5.05%) | 404.00 | 368.95 - 419.40 | 0.3275 times | Fri 12 December 2025 | 400.65 (-2.14%) | 407.40 | 379.95 - 410.95 | 0.5767 times |
Monthly price and charts RishabhInstruments
Strong monthly Stock price targets for RishabhInstruments RISHABH are 398.83 and 513.08
| Monthly Target 1 | 310.63 |
| Monthly Target 2 | 372.77 |
| Monthly Target 3 | 424.88333333333 |
| Monthly Target 4 | 487.02 |
| Monthly Target 5 | 539.13 |
Monthly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 434.90 (17.52%) | 375.00 | 362.75 - 477.00 | 0.9485 times | Fri 30 January 2026 | 370.05 (-7.31%) | 406.95 | 315.00 - 439.00 | 0.3975 times | Wed 31 December 2025 | 399.25 (-14.14%) | 427.00 | 368.95 - 431.00 | 0.2808 times | Mon 08 September 2025 | 465.00 (11.85%) | 414.75 | 410.10 - 490.00 | 1.1892 times | Fri 29 August 2025 | 415.75 (45.65%) | 285.45 | 278.00 - 443.75 | 4.7408 times | Thu 31 July 2025 | 285.45 (-3.16%) | 296.90 | 272.30 - 308.00 | 0.324 times | Mon 30 June 2025 | 294.75 (-0.64%) | 299.00 | 276.40 - 324.00 | 0.4099 times | Fri 30 May 2025 | 296.65 (15.89%) | 258.00 | 230.20 - 312.65 | 0.3819 times | Wed 30 April 2025 | 255.97 (18.86%) | 215.00 | 207.11 - 294.80 | 0.4859 times | Fri 28 March 2025 | 215.35 (2.57%) | 207.95 | 201.50 - 264.00 | 0.8414 times | Fri 28 February 2025 | 209.95 (-28.2%) | 288.00 | 207.10 - 314.00 | 0.3427 times |
Yearly price and charts RishabhInstruments
Strong yearly Stock price targets for RishabhInstruments RISHABH are 374.95 and 536.95
| Yearly Target 1 | 246.97 |
| Yearly Target 2 | 340.93 |
| Yearly Target 3 | 408.96666666667 |
| Yearly Target 4 | 502.93 |
| Yearly Target 5 | 570.97 |
Yearly price and volumes Rishabh Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 434.90 (8.93%) | 406.95 | 315.00 - 477.00 | 0.1704 times | Wed 31 December 2025 | 399.25 (18.52%) | 338.15 | 201.50 - 490.00 | 1.1684 times | Tue 31 December 2024 | 336.85 (-42.21%) | 576.00 | 318.05 - 635.40 | 1.2385 times | Fri 29 December 2023 | 582.85 (0%) | 460.05 | 432.35 - 615.00 | 1.4227 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RishabhInstruments
Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 433.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishabh Instruments RISHABH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 38 points
Upper Bollinger band is at 490 and lower is at 340, while middle bands are at 378 and 453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RishabhInstruments (RISHABH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishabhInstruments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RishabhInstruments in short term and the buy signal is strong.
RishabhInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RishabhInstruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RishabhInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.26 and RishabhInstruments RISHABH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RishabhInstruments RISHABH stock. Volume based technical analysis of RishabhInstruments RISHABH stock is negative.
RishabhInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Instruments RISHABH
DMA (daily moving average) of Rishabh Instruments RISHABH
| DMA period | DMA value |
| 5 day DMA | 443.25 |
| 12 day DMA | 440.99 |
| 20 day DMA | 414.79 |
| 35 day DMA | 394.97 |
| 50 day DMA | 395.15 |
| 100 day DMA | 372.8 |
| 150 day DMA | 342.81 |
| 200 day DMA | 315.66 |
EMA (exponential moving average) of Rishabh Instruments RISHABH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.52 | 443.33 | 447.05 |
| 12 day EMA | 433.09 | 432.76 | 432.19 |
| 20 day EMA | 421.58 | 420.18 | 418.53 |
| 35 day EMA | 411.98 | 410.63 | 409.14 |
| 50 day EMA | 400.66 | 399.26 | 397.77 |
SMA (simple moving average) of Rishabh Instruments RISHABH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.25 | 443.64 | 444.32 |
| 12 day SMA | 440.99 | 439.03 | 436.12 |
| 20 day SMA | 414.79 | 409.73 | 405.25 |
| 35 day SMA | 394.97 | 394.71 | 393.66 |
| 50 day SMA | 395.15 | 394.45 | 393.85 |
| 100 day SMA | 372.8 | 371.28 | 369.77 |
| 150 day SMA | 342.81 | 341.68 | 340.59 |
| 200 day SMA | 315.66 | 314.97 | 314.26 |
Fundamentals, profit and EPS of Rishabh Instruments RISHABH
EPS is 14.75 and PE is: 29.48
Last quarter profit: (September 2025 quarter) 22.09 crores (436.32%)
Debt: 103.68 in crores
Market capitalization: 1546.45
EPS is 10.07 and PE is: 43.19
Last quarter profit: (June 2025 quarter) 19.63 crores (441.21%)
Debt: 98.03 in crores
Market capitalization: 1598.84
Videos related to: RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
