ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Instruments RISHABH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RishabhInstruments

Strong intraday Stock price targets for RishabhInstruments are 360.6 and 373.6

Intraday Target 1357.73
Intraday Target 2363.47
Intraday Target 3370.73333333333
Intraday Target 4376.47
Intraday Target 5383.73

Daily price and volume Rishabh Instruments

Date Closing Open Range Volume
Fri 09 January 2026 369.20 (-1.96%) 378.00 365.00 - 378.00 0.845 times
Thu 08 January 2026 376.60 (-6.43%) 401.95 375.05 - 401.95 1.1534 times
Wed 07 January 2026 402.50 (3.15%) 390.00 389.85 - 410.00 0.7687 times
Tue 06 January 2026 390.20 (-4.13%) 406.05 386.25 - 408.05 0.8015 times
Mon 05 January 2026 407.00 (-6.26%) 434.20 403.25 - 434.20 1.1841 times
Fri 02 January 2026 434.20 (1.95%) 428.00 422.05 - 439.00 1.1217 times
Thu 01 January 2026 425.90 (6.68%) 406.95 395.85 - 435.00 2.1107 times
Wed 31 December 2025 399.25 (1.33%) 390.00 390.00 - 408.00 0.6742 times
Tue 30 December 2025 394.00 (-2.34%) 407.50 391.05 - 407.50 0.277 times
Mon 29 December 2025 403.45 (3.61%) 385.30 379.80 - 414.00 1.0636 times
Fri 26 December 2025 389.40 (-0.93%) 390.80 388.00 - 398.35 0.1962 times

 Daily chart RishabhInstruments

Weekly price and charts RishabhInstruments

Strong weekly Stock price targets for RishabhInstruments RISHABH are 332.5 and 401.7

Weekly Target 1320.27
Weekly Target 2344.73
Weekly Target 3389.46666666667
Weekly Target 4413.93
Weekly Target 5458.67

Weekly price and volumes for Rishabh Instruments

Date Closing Open Range Volume
Fri 09 January 2026 369.20 (-14.97%) 434.20 365.00 - 434.20 0.1653 times
Fri 02 January 2026 434.20 (11.5%) 385.30 379.80 - 439.00 0.1825 times
Fri 26 December 2025 389.40 (2.37%) 376.05 376.05 - 409.80 0.068 times
Fri 19 December 2025 380.40 (-5.05%) 404.00 368.95 - 419.40 0.0767 times
Fri 12 December 2025 400.65 (-2.14%) 407.40 379.95 - 410.95 0.1351 times
Fri 05 December 2025 409.40 (-14.02%) 476.15 401.00 - 480.15 0.2741 times
Fri 05 September 2025 476.15 (14.53%) 414.75 410.10 - 490.00 1.6993 times
Fri 29 August 2025 415.75 (-3.18%) 424.25 404.05 - 432.15 0.5208 times
Fri 22 August 2025 429.40 (20.01%) 377.65 375.00 - 443.75 5.1947 times
Thu 14 August 2025 357.80 (22.49%) 292.20 281.85 - 357.80 1.6835 times
Fri 08 August 2025 292.10 (2.12%) 284.45 278.00 - 297.90 0.0773 times

 weekly chart RishabhInstruments

Monthly price and charts RishabhInstruments

Strong monthly Stock price targets for RishabhInstruments RISHABH are 330.1 and 404.1

Monthly Target 1317.07
Monthly Target 2343.13
Monthly Target 3391.06666666667
Monthly Target 4417.13
Monthly Target 5465.07

Monthly price and volumes Rishabh Instruments

Date Closing Open Range Volume
Fri 09 January 2026 369.20 (-7.53%) 406.95 365.00 - 439.00 0.1916 times
Wed 31 December 2025 399.25 (-14.14%) 427.00 368.95 - 431.00 0.3061 times
Mon 08 September 2025 465.00 (11.85%) 414.75 410.10 - 490.00 1.2965 times
Fri 29 August 2025 415.75 (45.65%) 285.45 278.00 - 443.75 5.1686 times
Thu 31 July 2025 285.45 (-3.16%) 296.90 272.30 - 308.00 0.3532 times
Mon 30 June 2025 294.75 (-0.64%) 299.00 276.40 - 324.00 0.4469 times
Fri 30 May 2025 296.65 (15.89%) 258.00 230.20 - 312.65 0.4164 times
Wed 30 April 2025 255.97 (18.86%) 215.00 207.11 - 294.80 0.5298 times
Fri 28 March 2025 215.35 (2.57%) 207.95 201.50 - 264.00 0.9174 times
Fri 28 February 2025 209.95 (-28.2%) 288.00 207.10 - 314.00 0.3736 times
Fri 31 January 2025 292.40 (-13.2%) 338.15 275.45 - 349.70 0.2552 times

 monthly chart RishabhInstruments

Yearly price and charts RishabhInstruments

Strong yearly Stock price targets for RishabhInstruments RISHABH are 330.1 and 404.1

Yearly Target 1317.07
Yearly Target 2343.13
Yearly Target 3391.06666666667
Yearly Target 4417.13
Yearly Target 5465.07

Yearly price and volumes Rishabh Instruments

Date Closing Open Range Volume
Fri 09 January 2026 369.20 (-7.53%) 406.95 365.00 - 439.00 0.0231 times
Wed 31 December 2025 399.25 (18.52%) 338.15 201.50 - 490.00 1.2133 times
Tue 31 December 2024 336.85 (-42.21%) 576.00 318.05 - 635.40 1.2861 times
Fri 29 December 2023 582.85 (0%) 460.05 432.35 - 615.00 1.4775 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of RishabhInstruments

Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishabh Instruments RISHABH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rishabh Instruments RISHABH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 16 points

Upper Bollinger band is at 427 and lower is at 366, while middle bands are at 381 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RishabhInstruments (RISHABH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RishabhInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RishabhInstruments in short term but the sell signal is initial and weak.

RishabhInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RishabhInstruments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RishabhInstruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.39 and RishabhInstruments RISHABH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RishabhInstruments RISHABH stock. Volume based technical analysis of RishabhInstruments RISHABH stock is negative.

RishabhInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishabh Instruments RISHABH

DMA (daily moving average) of Rishabh Instruments RISHABH

DMA period DMA value
5 day DMA 389.1
12 day DMA 398.73
20 day DMA 395.99
35 day DMA 409.28
50 day DMA 395.13
100 day DMA 342.97
150 day DMA 311.43
200 day DMA 303.29

EMA (exponential moving average) of Rishabh Instruments RISHABH

EMA period EMA current EMA prev EMA prev2
5 day EMA386.44395.06404.29
12 day EMA394.74399.38403.52
20 day EMA396.4399.26401.64
35 day EMA390.57391.83392.73
50 day EMA385.48386.14386.53

SMA (simple moving average) of Rishabh Instruments RISHABH

SMA period SMA current SMA prev SMA prev2
5 day SMA389.1402.1411.96
12 day SMA398.73401.53402.1
20 day SMA395.99397.22398.38
35 day SMA409.28410.34411.34
50 day SMA395.13393.42391.55
100 day SMA342.97342.33341.56
150 day SMA311.43310.44309.45
200 day SMA303.29303.11302.92

Fundamentals, profit and EPS of Rishabh Instruments RISHABH

EPS is 14.75 and PE is: 25.03

Last quarter profit: (September 2025 quarter) 22.09 crores (436.32%)

Debt: 103.68 in crores

Market capitalization: 1546.45

EPS is 10.07 and PE is: 36.66

Last quarter profit: (June 2025 quarter) 19.63 crores (441.21%)

Debt: 98.03 in crores

Market capitalization: 1598.84

Videos related to: RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top