ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Instruments RISHABH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RishabhInstruments

Strong intraday Stock price targets for RishabhInstruments are 345 and 365.75

Intraday Target 1340.08
Intraday Target 2349.92
Intraday Target 3360.83333333333
Intraday Target 4370.67
Intraday Target 5381.58

Daily price and volume Rishabh Instruments

Date Closing Open Range Volume
Mon 12 January 2026 359.75 (-2.56%) 371.75 351.00 - 371.75 0.9673 times
Fri 09 January 2026 369.20 (-1.96%) 378.00 365.00 - 378.00 0.8541 times
Thu 08 January 2026 376.60 (-6.43%) 401.95 375.05 - 401.95 1.1658 times
Wed 07 January 2026 402.50 (3.15%) 390.00 389.85 - 410.00 0.7769 times
Tue 06 January 2026 390.20 (-4.13%) 406.05 386.25 - 408.05 0.8101 times
Mon 05 January 2026 407.00 (-6.26%) 434.20 403.25 - 434.20 1.1969 times
Fri 02 January 2026 434.20 (1.95%) 428.00 422.05 - 439.00 1.1338 times
Thu 01 January 2026 425.90 (6.68%) 406.95 395.85 - 435.00 2.1335 times
Wed 31 December 2025 399.25 (1.33%) 390.00 390.00 - 408.00 0.6815 times
Tue 30 December 2025 394.00 (-2.34%) 407.50 391.05 - 407.50 0.28 times
Mon 29 December 2025 403.45 (3.61%) 385.30 379.80 - 414.00 1.0751 times

 Daily chart RishabhInstruments

Weekly price and charts RishabhInstruments

Strong weekly Stock price targets for RishabhInstruments RISHABH are 345 and 365.75

Weekly Target 1340.08
Weekly Target 2349.92
Weekly Target 3360.83333333333
Weekly Target 4370.67
Weekly Target 5381.58

Weekly price and volumes for Rishabh Instruments

Date Closing Open Range Volume
Mon 12 January 2026 359.75 (-2.56%) 371.75 351.00 - 371.75 0.0399 times
Fri 09 January 2026 369.20 (-14.97%) 434.20 365.00 - 434.20 0.198 times
Fri 02 January 2026 434.20 (11.5%) 385.30 379.80 - 439.00 0.2186 times
Fri 26 December 2025 389.40 (2.37%) 376.05 376.05 - 409.80 0.0814 times
Fri 19 December 2025 380.40 (-5.05%) 404.00 368.95 - 419.40 0.0919 times
Fri 12 December 2025 400.65 (-2.14%) 407.40 379.95 - 410.95 0.1618 times
Fri 05 December 2025 409.40 (-14.02%) 476.15 401.00 - 480.15 0.3283 times
Fri 05 September 2025 476.15 (14.53%) 414.75 410.10 - 490.00 2.0352 times
Fri 29 August 2025 415.75 (-3.18%) 424.25 404.05 - 432.15 0.6238 times
Fri 22 August 2025 429.40 (20.01%) 377.65 375.00 - 443.75 6.2213 times
Thu 14 August 2025 357.80 (22.49%) 292.20 281.85 - 357.80 2.0163 times

 weekly chart RishabhInstruments

Monthly price and charts RishabhInstruments

Strong monthly Stock price targets for RishabhInstruments RISHABH are 311.38 and 399.38

Monthly Target 1295.25
Monthly Target 2327.5
Monthly Target 3383.25
Monthly Target 4415.5
Monthly Target 5471.25

Monthly price and volumes Rishabh Instruments

Date Closing Open Range Volume
Mon 12 January 2026 359.75 (-9.89%) 406.95 351.00 - 439.00 0.214 times
Wed 31 December 2025 399.25 (-14.14%) 427.00 368.95 - 431.00 0.3054 times
Mon 08 September 2025 465.00 (11.85%) 414.75 410.10 - 490.00 1.2935 times
Fri 29 August 2025 415.75 (45.65%) 285.45 278.00 - 443.75 5.1567 times
Thu 31 July 2025 285.45 (-3.16%) 296.90 272.30 - 308.00 0.3524 times
Mon 30 June 2025 294.75 (-0.64%) 299.00 276.40 - 324.00 0.4459 times
Fri 30 May 2025 296.65 (15.89%) 258.00 230.20 - 312.65 0.4154 times
Wed 30 April 2025 255.97 (18.86%) 215.00 207.11 - 294.80 0.5286 times
Fri 28 March 2025 215.35 (2.57%) 207.95 201.50 - 264.00 0.9153 times
Fri 28 February 2025 209.95 (-28.2%) 288.00 207.10 - 314.00 0.3727 times
Fri 31 January 2025 292.40 (-13.2%) 338.15 275.45 - 349.70 0.2546 times

 monthly chart RishabhInstruments

Yearly price and charts RishabhInstruments

Strong yearly Stock price targets for RishabhInstruments RISHABH are 311.38 and 399.38

Yearly Target 1295.25
Yearly Target 2327.5
Yearly Target 3383.25
Yearly Target 4415.5
Yearly Target 5471.25

Yearly price and volumes Rishabh Instruments

Date Closing Open Range Volume
Mon 12 January 2026 359.75 (-9.89%) 406.95 351.00 - 439.00 0.0258 times
Wed 31 December 2025 399.25 (18.52%) 338.15 201.50 - 490.00 1.2125 times
Tue 31 December 2024 336.85 (-42.21%) 576.00 318.05 - 635.40 1.2852 times
Fri 29 December 2023 582.85 (0%) 460.05 432.35 - 615.00 1.4764 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RishabhInstruments

Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishabh Instruments RISHABH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishabh Instruments RISHABH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 17 points

Upper Bollinger band is at 428 and lower is at 361, while middle bands are at 378 and 411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RishabhInstruments (RISHABH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishabhInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RishabhInstruments in short term and the sell signal is strong.

RishabhInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RishabhInstruments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RishabhInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.17 and RishabhInstruments RISHABH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RishabhInstruments RISHABH stock. Volume based technical analysis of RishabhInstruments RISHABH stock is negative.

RishabhInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishabh Instruments RISHABH

DMA (daily moving average) of Rishabh Instruments RISHABH

DMA period DMA value
5 day DMA 379.65
12 day DMA 395.95
20 day DMA 393.94
35 day DMA 407.68
50 day DMA 396.63
100 day DMA 343.67
150 day DMA 312.38
200 day DMA 303.38

EMA (exponential moving average) of Rishabh Instruments RISHABH

EMA period EMA current EMA prev EMA prev2
5 day EMA377.54386.44395.06
12 day EMA389.36394.74399.38
20 day EMA392.87396.36399.22
35 day EMA389.46391.21392.51
50 day EMA385.64386.7387.41

SMA (simple moving average) of Rishabh Instruments RISHABH

SMA period SMA current SMA prev SMA prev2
5 day SMA379.65389.1402.1
12 day SMA395.95398.73401.53
20 day SMA393.94395.99397.22
35 day SMA407.68409.28410.34
50 day SMA396.63395.13393.42
100 day SMA343.67342.97342.33
150 day SMA312.38311.43310.44
200 day SMA303.38303.29303.11

Fundamentals, profit and EPS of Rishabh Instruments RISHABH

EPS is 14.75 and PE is: 24.39

Last quarter profit: (September 2025 quarter) 22.09 crores (436.32%)

Debt: 103.68 in crores

Market capitalization: 1546.45

EPS is 10.07 and PE is: 35.72

Last quarter profit: (June 2025 quarter) 19.63 crores (441.21%)

Debt: 98.03 in crores

Market capitalization: 1598.84

Videos related to: RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishabhInstruments RISHABH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top