ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachanaInfra RILINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachana Infra RILINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RachanaInfra

Strong intraday Stock price targets for RachanaInfra are 31.88 and 37.83

Intraday Target 127.18
Intraday Target 230.62
Intraday Target 333.133333333333
Intraday Target 436.57
Intraday Target 539.08

Daily price and volume Rachana Infra

Date Closing Open Range Volume
Thu 22 January 2026 34.05 (11.46%) 30.55 29.70 - 35.65 1.043 times
Wed 21 January 2026 30.55 (5.16%) 29.45 27.60 - 31.55 0.6716 times
Tue 20 January 2026 29.05 (-9.22%) 32.00 28.00 - 32.00 1.3185 times
Mon 19 January 2026 32.00 (-5.33%) 34.25 31.85 - 34.40 1.1018 times
Fri 16 January 2026 33.80 (-5.98%) 36.10 33.00 - 36.10 2.1944 times
Wed 14 January 2026 35.95 (-2.57%) 37.00 35.80 - 37.35 0.8233 times
Tue 13 January 2026 36.90 (4.09%) 35.95 34.55 - 37.60 1.1235 times
Mon 12 January 2026 35.45 (-4.58%) 36.80 35.00 - 36.80 0.6066 times
Fri 09 January 2026 37.15 (2.2%) 37.60 35.80 - 37.60 0.489 times
Thu 08 January 2026 36.35 (-3.07%) 37.95 35.50 - 37.95 0.6283 times
Wed 07 January 2026 37.50 (1.21%) 37.90 36.55 - 37.90 0.5416 times

 Daily chart RachanaInfra

Weekly price and charts RachanaInfra

Strong weekly Stock price targets for RachanaInfra RILINFRA_SM are 26.8 and 34.85

Weekly Target 124.38
Weekly Target 229.22
Weekly Target 332.433333333333
Weekly Target 437.27
Weekly Target 540.48

Weekly price and volumes for Rachana Infra

Date Closing Open Range Volume
Thu 22 January 2026 34.05 (0.74%) 34.25 27.60 - 35.65 1.4871 times
Fri 16 January 2026 33.80 (-9.02%) 36.80 33.00 - 37.60 1.7075 times
Fri 09 January 2026 37.15 (-0.13%) 36.65 35.50 - 38.00 1.161 times
Fri 02 January 2026 37.20 (-0.8%) 37.05 36.05 - 38.25 1.1765 times
Fri 26 December 2025 37.50 (2.88%) 37.55 36.00 - 38.35 1.0975 times
Fri 19 December 2025 36.45 (2.39%) 35.95 34.10 - 36.50 0.5031 times
Fri 12 December 2025 35.60 (1.28%) 36.00 33.50 - 36.50 0.5643 times
Fri 05 December 2025 35.15 (-1.54%) 35.55 31.50 - 36.50 0.7536 times
Fri 28 November 2025 35.70 (-3.51%) 37.95 33.75 - 37.95 1.0374 times
Fri 21 November 2025 37.00 (-0.8%) 35.25 35.25 - 38.40 0.512 times
Fri 14 November 2025 37.30 (0.81%) 37.30 36.25 - 40.00 0.6267 times

 weekly chart RachanaInfra

Monthly price and charts RachanaInfra

Strong monthly Stock price targets for RachanaInfra RILINFRA_SM are 25.63 and 36.03

Monthly Target 122.82
Monthly Target 228.43
Monthly Target 333.216666666667
Monthly Target 438.83
Monthly Target 543.62

Monthly price and volumes Rachana Infra

Date Closing Open Range Volume
Thu 22 January 2026 34.05 (-7.72%) 37.95 27.60 - 38.00 0.8942 times
Wed 31 December 2025 36.90 (3.36%) 35.55 31.50 - 38.35 0.6718 times
Fri 28 November 2025 35.70 (-4.42%) 38.45 33.75 - 40.00 0.5825 times
Fri 31 October 2025 37.35 (8.42%) 34.80 32.40 - 41.90 0.8123 times
Tue 30 September 2025 34.45 (-28%) 36.00 33.60 - 37.80 0.3344 times
Fri 06 June 2025 47.85 (36.32%) 35.40 34.70 - 53.90 1.9503 times
Fri 30 May 2025 35.10 (4.46%) 34.00 30.00 - 36.10 0.9765 times
Wed 30 April 2025 33.60 (5.66%) 32.00 29.30 - 38.00 0.843 times
Fri 28 March 2025 31.80 (15.85%) 26.80 25.55 - 35.80 1.6221 times
Fri 28 February 2025 27.45 (-19.85%) 36.05 26.10 - 36.05 1.3129 times
Fri 31 January 2025 34.25 (-33.17%) 36.10 30.15 - 40.15 2.7616 times

 monthly chart RachanaInfra

Yearly price and charts RachanaInfra

Strong yearly Stock price targets for RachanaInfra RILINFRA_SM are 25.63 and 36.03

Yearly Target 122.82
Yearly Target 228.43
Yearly Target 333.216666666667
Yearly Target 438.83
Yearly Target 543.62

Yearly price and volumes Rachana Infra

Date Closing Open Range Volume
Thu 22 January 2026 34.05 (-7.72%) 37.95 27.60 - 38.00 0.0684 times
Wed 31 December 2025 36.90 (-28%) 36.10 25.55 - 53.90 0.9075 times
Tue 08 October 2024 51.25 (-41.79%) 88.50 27.00 - 97.20 2.3835 times
Fri 29 December 2023 88.05 (-91.59%) 994.95 85.60 - 994.95 0.9698 times
Fri 23 December 2022 1047.30 (0%) 192.00 184.00 - 1250.00 0.6708 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RachanaInfra

Tomorrow's movement Prediction of Rachana Infra RILINFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rachana Infra RILINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rachana Infra RILINFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RachanaInfra (RILINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RachanaInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RachanaInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RachanaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RachanaInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RachanaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and RachanaInfra RILINFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RachanaInfra RILINFRA_SM stock. Volume based technical analysis of RachanaInfra RILINFRA_SM stock is negative.

RachanaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachana Infra RILINFRA_SM

DMA (daily moving average) of Rachana Infra RILINFRA_SM

DMA period DMA value
5 day DMA 31.89
12 day DMA 34.65
20 day DMA 35.7
35 day DMA 35.58
50 day DMA 35.89
100 day DMA 36.09
150 day DMA 35.33
200 day DMA 36.95

EMA (exponential moving average) of Rachana Infra RILINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6231.932.58
12 day EMA33.9433.9234.53
20 day EMA34.7634.8335.28
35 day EMA35.4135.4935.78
50 day EMA35.635.6635.87

SMA (simple moving average) of Rachana Infra RILINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8932.2733.54
12 day SMA34.6534.935.45
20 day SMA35.735.8636.19
35 day SMA35.5835.6235.76
50 day SMA35.8935.9536.08
100 day SMA36.0936.136.15
150 day SMA35.3335.3135.34
200 day SMA36.9537.1837.41

Videos related to: RachanaInfra RILINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachanaInfra RILINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top