ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong intraday Stock price targets for RaajmargInfra are 119.29 and 120.49

Intraday Target 1119.06
Intraday Target 2119.52
Intraday Target 3120.26
Intraday Target 4120.72
Intraday Target 5121.46

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Thu 17 September 2026 119.98 (0.15%) 121.00 119.80 - 121.00 0.1704 times
Wed 16 September 2026 119.80 (0.26%) 120.30 119.52 - 120.30 0.4247 times
Tue 15 September 2026 119.49 (-0.11%) 120.44 119.40 - 120.50 0.832 times
Fri 11 September 2026 119.62 (-0.2%) 120.68 119.60 - 120.90 0.8737 times
Thu 10 September 2026 119.86 (-0.97%) 121.00 119.32 - 121.48 0.2719 times
Wed 09 September 2026 121.04 (0.21%) 121.49 119.00 - 121.50 2.8042 times
Tue 08 September 2026 120.79 (-0.54%) 121.75 117.88 - 121.75 0.557 times
Mon 07 September 2026 121.44 (-0.11%) 122.00 121.00 - 122.00 0.4955 times
Fri 04 September 2026 121.57 (0.14%) 122.40 121.41 - 122.40 0.2405 times
Thu 03 September 2026 121.40 (-0.07%) 122.00 120.81 - 122.00 3.3302 times
Wed 02 September 2026 121.48 (0.13%) 121.89 121.15 - 121.89 0.9586 times

 Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 118.89 and 120.49

Weekly Target 1118.53
Weekly Target 2119.25
Weekly Target 3120.12666666667
Weekly Target 4120.85
Weekly Target 5121.73

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Thu 17 September 2026 119.98 (0.3%) 120.44 119.40 - 121.00 0.1393 times
Fri 11 September 2026 119.62 (-1.6%) 122.00 117.88 - 122.00 0.4881 times
Fri 04 September 2026 121.57 (0.07%) 122.55 120.81 - 122.55 0.6515 times
Fri 28 August 2026 121.48 (-0.35%) 122.30 121.05 - 123.00 0.4299 times
Fri 21 August 2026 121.91 (2.54%) 119.70 118.06 - 127.00 0.7972 times
Fri 14 August 2026 118.89 (1.63%) 118.90 115.51 - 120.39 2.308 times
Fri 07 August 2026 116.98 (0.46%) 117.99 115.72 - 119.50 1.1294 times
Fri 31 July 2026 116.44 (0.69%) 115.65 115.21 - 120.29 3.4076 times
Fri 24 July 2026 115.64 (-1.07%) 116.89 114.99 - 118.50 0.3032 times
Fri 17 July 2026 116.89 (0.23%) 118.96 116.16 - 118.96 0.3459 times
Fri 10 July 2026 116.62 (0.24%) 116.90 115.40 - 118.90 0.3076 times

 weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 116.62 and 121.24

Monthly Target 1115.5
Monthly Target 2117.74
Monthly Target 3120.12
Monthly Target 4122.36
Monthly Target 5124.74

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Thu 17 September 2026 119.98 (-1.24%) 122.50 117.88 - 122.50 0.1926 times
Mon 31 August 2026 121.49 (4.34%) 117.99 115.51 - 127.00 0.7336 times
Fri 31 July 2026 116.44 (1.64%) 115.38 114.60 - 120.29 0.7417 times
Tue 30 June 2026 114.56 (3.23%) 110.98 110.60 - 115.89 0.4174 times
Fri 29 May 2026 110.98 (0.36%) 110.60 109.90 - 111.60 0.5281 times
Thu 30 April 2026 110.58 (0.46%) 110.48 108.00 - 112.60 0.8802 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 3.5064 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart RaajmargInfra

Yearly price and charts RaajmargInfra

Strong yearly Stock price targets for RaajmargInfra RIIT_IV are 112.64 and 134.34

Yearly Target 195.73
Yearly Target 2107.85
Yearly Target 3117.42666666667
Yearly Target 4129.55
Yearly Target 5139.13

Yearly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Thu 17 September 2026 119.98 (0%) 107.00 105.30 - 127.00 1 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of RaajmargInfra

Tomorrow's movement Prediction of Raajmarg Infra RIIT_IV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 120.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raajmarg Infra RIIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaajmargInfra (RIIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaajmargInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaajmargInfra in short term but the sell signal is initial and weak.

RaajmargInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaajmargInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaajmargInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.82 and RaajmargInfra RIIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaajmargInfra RIIT_IV stock. Volume based technical analysis of RaajmargInfra RIIT_IV stock is negative.

RaajmargInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 119.75
12 day DMA 120.65
20 day DMA 121.08
35 day DMA 119.74
50 day DMA 118.79
100 day DMA 115.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA119.99119.99120.08
12 day EMA120.37120.44120.56
20 day EMA120.33120.37120.43
35 day EMA119.64119.62119.61
50 day EMA118.67118.62118.57

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA119.75119.96120.16
12 day SMA120.65120.78120.92
20 day SMA121.08121.24121.41
35 day SMA119.74119.65119.56
50 day SMA118.79118.71118.64
100 day SMA115.4115.31115.22
150 day SMA
200 day SMA

Videos related to: RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top