ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong intraday Stock price targets for RaajmargInfra are 118.48 and 121.67

Intraday Target 1115.91
Intraday Target 2117.85
Intraday Target 3119.1
Intraday Target 4121.04
Intraday Target 5122.29

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Mon 09 November 2026 119.79 (-1.78%) 119.48 117.16 - 120.35 0.5149 times
Sun 08 November 2026 121.96 (1.58%) 120.00 120.00 - 122.00 0.1738 times
Thu 05 November 2026 120.06 (0.8%) 121.49 119.76 - 121.49 2.0082 times
Fri 30 October 2026 119.11 (-0.58%) 121.95 118.69 - 121.95 0.7228 times
Thu 29 October 2026 119.80 (0.03%) 118.61 118.61 - 120.00 0.0897 times
Wed 28 October 2026 119.76 (0.08%) 121.85 119.40 - 121.85 0.3078 times
Tue 27 October 2026 119.67 (0.99%) 118.52 118.52 - 120.50 0.6315 times
Mon 26 October 2026 118.50 (-0.41%) 118.10 117.10 - 119.79 1.8393 times
Fri 23 October 2026 118.99 (0.31%) 119.90 118.00 - 119.90 1.7329 times
Thu 22 October 2026 118.62 (-1.5%) 121.00 115.50 - 121.39 1.9791 times
Wed 21 October 2026 120.43 (-1.1%) 121.77 120.20 - 121.77 4.488 times

 Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 116.06 and 120.9

Weekly Target 1114.81
Weekly Target 2117.3
Weekly Target 3119.65
Weekly Target 4122.14
Weekly Target 5124.49

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Mon 09 November 2026 119.79 (-0.22%) 120.00 117.16 - 122.00 0.1042 times
Thu 05 November 2026 120.06 (0.8%) 121.49 119.76 - 121.49 0.3038 times
Fri 30 October 2026 119.11 (0.1%) 118.10 117.10 - 121.95 0.5433 times
Fri 23 October 2026 118.99 (-2.06%) 120.21 115.50 - 121.80 1.8066 times
Fri 16 October 2026 121.49 (0.66%) 120.20 120.20 - 124.00 2.4851 times
Tue 06 October 2026 120.69 (0.85%) 119.67 119.67 - 121.96 0.2745 times
Thu 01 October 2026 119.67 (0.26%) 120.99 118.81 - 122.00 1.4446 times
Fri 25 September 2026 119.36 (-0.53%) 120.85 118.50 - 121.22 1.2512 times
Fri 18 September 2026 119.99 (0.31%) 120.44 119.00 - 121.00 0.622 times
Fri 11 September 2026 119.62 (-1.6%) 122.00 117.88 - 122.00 1.1647 times
Fri 04 September 2026 121.57 (0.07%) 122.55 120.81 - 122.55 1.5546 times

 weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 116.06 and 120.9

Monthly Target 1114.81
Monthly Target 2117.3
Monthly Target 3119.65
Monthly Target 4122.14
Monthly Target 5124.49

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Mon 09 November 2026 119.79 (0.57%) 121.49 117.16 - 122.00 0.0317 times
Fri 30 October 2026 119.11 (-1.05%) 122.00 115.50 - 124.00 0.4818 times
Tue 29 September 2026 120.38 (-0.91%) 122.50 117.88 - 122.50 0.3773 times
Mon 31 August 2026 121.49 (4.34%) 117.99 115.51 - 127.00 0.8739 times
Fri 31 July 2026 116.44 (1.64%) 115.38 114.60 - 120.29 0.8835 times
Tue 30 June 2026 114.56 (3.23%) 110.98 110.60 - 115.89 0.4972 times
Fri 29 May 2026 110.98 (0.36%) 110.60 109.90 - 111.60 0.6291 times
Thu 30 April 2026 110.58 (0.46%) 110.48 108.00 - 112.60 1.0485 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 4.1769 times
Tue 10 November 2026 (0%) - 0 times

 monthly chart RaajmargInfra

Yearly price and charts RaajmargInfra

Strong yearly Stock price targets for RaajmargInfra RIIT_IV are 112.55 and 134.25

Yearly Target 195.66
Yearly Target 2107.73
Yearly Target 3117.36333333333
Yearly Target 4129.43
Yearly Target 5139.06

Yearly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Mon 09 November 2026 119.79 (0%) 107.00 105.30 - 127.00 1 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of RaajmargInfra

Tomorrow's movement Prediction of Raajmarg Infra RIIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raajmarg Infra RIIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaajmargInfra (RIIT_IV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RaajmargInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaajmargInfra in short term and the buy signal is strong.

RaajmargInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaajmargInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaajmargInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.22 and RaajmargInfra RIIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaajmargInfra RIIT_IV stock. Volume based technical analysis of RaajmargInfra RIIT_IV stock is negative.

RaajmargInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 120.14
12 day DMA 119.87
20 day DMA 120.33
35 day DMA 120.12
50 day DMA 120.63
100 day DMA 118.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.22120.43119.67
12 day EMA120.11120.17119.84
20 day EMA120.12120.16119.97
35 day EMA120.27120.3120.2
50 day EMA120.37120.39120.33

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.14120.14119.68
12 day SMA119.87120.01119.95
20 day SMA120.33120.36120.23
35 day SMA120.12120.16120.15
50 day SMA120.63120.63120.57
100 day SMA118.02117.94117.83
150 day SMA
200 day SMA

Videos related to: RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top