RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RIIT_IV
- Forcast & Targets RIIT_IV
- RIIT_IV Experts view
- Tomorrow's Movement RIIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaajmargInfra
Strong intraday Stock price targets for RaajmargInfra are 118.48 and 121.67
| Intraday Target 1 | 115.91 |
| Intraday Target 2 | 117.85 |
| Intraday Target 3 | 119.1 |
| Intraday Target 4 | 121.04 |
| Intraday Target 5 | 122.29 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 119.79 (-1.78%) | 119.48 | 117.16 - 120.35 | 0.5149 times | Sun 08 November 2026 | 121.96 (1.58%) | 120.00 | 120.00 - 122.00 | 0.1738 times | Thu 05 November 2026 | 120.06 (0.8%) | 121.49 | 119.76 - 121.49 | 2.0082 times | Fri 30 October 2026 | 119.11 (-0.58%) | 121.95 | 118.69 - 121.95 | 0.7228 times | Thu 29 October 2026 | 119.80 (0.03%) | 118.61 | 118.61 - 120.00 | 0.0897 times | Wed 28 October 2026 | 119.76 (0.08%) | 121.85 | 119.40 - 121.85 | 0.3078 times | Tue 27 October 2026 | 119.67 (0.99%) | 118.52 | 118.52 - 120.50 | 0.6315 times | Mon 26 October 2026 | 118.50 (-0.41%) | 118.10 | 117.10 - 119.79 | 1.8393 times | Fri 23 October 2026 | 118.99 (0.31%) | 119.90 | 118.00 - 119.90 | 1.7329 times | Thu 22 October 2026 | 118.62 (-1.5%) | 121.00 | 115.50 - 121.39 | 1.9791 times | Wed 21 October 2026 | 120.43 (-1.1%) | 121.77 | 120.20 - 121.77 | 4.488 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 116.06 and 120.9
| Weekly Target 1 | 114.81 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 122.14 |
| Weekly Target 5 | 124.49 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 119.79 (-0.22%) | 120.00 | 117.16 - 122.00 | 0.1042 times | Thu 05 November 2026 | 120.06 (0.8%) | 121.49 | 119.76 - 121.49 | 0.3038 times | Fri 30 October 2026 | 119.11 (0.1%) | 118.10 | 117.10 - 121.95 | 0.5433 times | Fri 23 October 2026 | 118.99 (-2.06%) | 120.21 | 115.50 - 121.80 | 1.8066 times | Fri 16 October 2026 | 121.49 (0.66%) | 120.20 | 120.20 - 124.00 | 2.4851 times | Tue 06 October 2026 | 120.69 (0.85%) | 119.67 | 119.67 - 121.96 | 0.2745 times | Thu 01 October 2026 | 119.67 (0.26%) | 120.99 | 118.81 - 122.00 | 1.4446 times | Fri 25 September 2026 | 119.36 (-0.53%) | 120.85 | 118.50 - 121.22 | 1.2512 times | Fri 18 September 2026 | 119.99 (0.31%) | 120.44 | 119.00 - 121.00 | 0.622 times | Fri 11 September 2026 | 119.62 (-1.6%) | 122.00 | 117.88 - 122.00 | 1.1647 times | Fri 04 September 2026 | 121.57 (0.07%) | 122.55 | 120.81 - 122.55 | 1.5546 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 116.06 and 120.9
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 119.65 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 124.49 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 119.79 (0.57%) | 121.49 | 117.16 - 122.00 | 0.0317 times | Fri 30 October 2026 | 119.11 (-1.05%) | 122.00 | 115.50 - 124.00 | 0.4818 times | Tue 29 September 2026 | 120.38 (-0.91%) | 122.50 | 117.88 - 122.50 | 0.3773 times | Mon 31 August 2026 | 121.49 (4.34%) | 117.99 | 115.51 - 127.00 | 0.8739 times | Fri 31 July 2026 | 116.44 (1.64%) | 115.38 | 114.60 - 120.29 | 0.8835 times | Tue 30 June 2026 | 114.56 (3.23%) | 110.98 | 110.60 - 115.89 | 0.4972 times | Fri 29 May 2026 | 110.98 (0.36%) | 110.60 | 109.90 - 111.60 | 0.6291 times | Thu 30 April 2026 | 110.58 (0.46%) | 110.48 | 108.00 - 112.60 | 1.0485 times | Mon 30 March 2026 | 110.07 (0%) | 107.00 | 105.30 - 110.79 | 4.1769 times | Tue 10 November 2026 | (0%) | - | 0 times |
Yearly price and charts RaajmargInfra
Strong yearly Stock price targets for RaajmargInfra RIIT_IV are 112.55 and 134.25
| Yearly Target 1 | 95.66 |
| Yearly Target 2 | 107.73 |
| Yearly Target 3 | 117.36333333333 |
| Yearly Target 4 | 129.43 |
| Yearly Target 5 | 139.06 |
Yearly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 119.79 (0%) | 107.00 | 105.30 - 127.00 | 1 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Tomorrow's movement Prediction of Raajmarg Infra RIIT_IV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raajmarg Infra RIIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaajmargInfra (RIIT_IV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RaajmargInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaajmargInfra in short term and the buy signal is strong.
RaajmargInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaajmargInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaajmargInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.22 and RaajmargInfra RIIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaajmargInfra RIIT_IV stock. Volume based technical analysis of RaajmargInfra RIIT_IV stock is negative.
RaajmargInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV
DMA (daily moving average) of Raajmarg Infra RIIT_IV
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 119.87 |
| 20 day DMA | 120.33 |
| 35 day DMA | 120.12 |
| 50 day DMA | 120.63 |
| 100 day DMA | 118.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra RIIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 120.43 | 119.67 |
| 12 day EMA | 120.11 | 120.17 | 119.84 |
| 20 day EMA | 120.12 | 120.16 | 119.97 |
| 35 day EMA | 120.27 | 120.3 | 120.2 |
| 50 day EMA | 120.37 | 120.39 | 120.33 |
SMA (simple moving average) of Raajmarg Infra RIIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 120.14 | 119.68 |
| 12 day SMA | 119.87 | 120.01 | 119.95 |
| 20 day SMA | 120.33 | 120.36 | 120.23 |
| 35 day SMA | 120.12 | 120.16 | 120.15 |
| 50 day SMA | 120.63 | 120.63 | 120.57 |
| 100 day SMA | 118.02 | 117.94 | 117.83 |
| 150 day SMA | |||
| 200 day SMA |


