ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong intraday Stock price targets for RaajmargInfra are 118.96 and 120.26

Intraday Target 1118.74
Intraday Target 2119.18
Intraday Target 3120.04
Intraday Target 4120.48
Intraday Target 5121.34

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Fri 11 September 2026 119.62 (-0.2%) 120.68 119.60 - 120.90 0.7481 times
Thu 10 September 2026 119.86 (-0.97%) 121.00 119.32 - 121.48 0.2328 times
Wed 09 September 2026 121.04 (0.21%) 121.49 119.00 - 121.50 2.401 times
Tue 08 September 2026 120.79 (-0.54%) 121.75 117.88 - 121.75 0.4769 times
Mon 07 September 2026 121.44 (-0.11%) 122.00 121.00 - 122.00 0.4242 times
Fri 04 September 2026 121.57 (0.14%) 122.40 121.41 - 122.40 0.2059 times
Thu 03 September 2026 121.40 (-0.07%) 122.00 120.81 - 122.00 2.8514 times
Wed 02 September 2026 121.48 (0.13%) 121.89 121.15 - 121.89 0.8208 times
Tue 01 September 2026 121.32 (-0.14%) 122.50 121.00 - 122.50 1.4604 times
Mon 31 August 2026 121.49 (0.01%) 122.55 121.20 - 122.55 0.3784 times
Fri 28 August 2026 121.48 (-0.05%) 123.00 121.26 - 123.00 0.6398 times

 Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 116.69 and 120.81

Weekly Target 1115.71
Weekly Target 2117.67
Weekly Target 3119.83333333333
Weekly Target 4121.79
Weekly Target 5123.95

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Fri 11 September 2026 119.62 (-1.6%) 122.00 117.88 - 122.00 0.48 times
Fri 04 September 2026 121.57 (0.07%) 122.55 120.81 - 122.55 0.6407 times
Fri 28 August 2026 121.48 (-0.35%) 122.30 121.05 - 123.00 0.4228 times
Fri 21 August 2026 121.91 (2.54%) 119.70 118.06 - 127.00 0.784 times
Fri 14 August 2026 118.89 (1.63%) 118.90 115.51 - 120.39 2.2698 times
Fri 07 August 2026 116.98 (0.46%) 117.99 115.72 - 119.50 1.1107 times
Fri 31 July 2026 116.44 (0.69%) 115.65 115.21 - 120.29 3.3511 times
Fri 24 July 2026 115.64 (-1.07%) 116.89 114.99 - 118.50 0.2982 times
Fri 17 July 2026 116.89 (0.23%) 118.96 116.16 - 118.96 0.3402 times
Fri 10 July 2026 116.62 (0.24%) 116.90 115.40 - 118.90 0.3025 times
Fri 03 July 2026 116.34 (1.65%) 114.66 113.07 - 120.00 0.5165 times

 weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 116.44 and 121.06

Monthly Target 1115.38
Monthly Target 2117.5
Monthly Target 3120
Monthly Target 4122.12
Monthly Target 5124.62

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 11 September 2026 119.62 (-1.54%) 122.50 117.88 - 122.50 0.1714 times
Mon 31 August 2026 121.49 (4.34%) 117.99 115.51 - 127.00 0.7359 times
Fri 31 July 2026 116.44 (1.64%) 115.38 114.60 - 120.29 0.744 times
Tue 30 June 2026 114.56 (3.23%) 110.98 110.60 - 115.89 0.4187 times
Fri 29 May 2026 110.98 (0.36%) 110.60 109.90 - 111.60 0.5298 times
Thu 30 April 2026 110.58 (0.46%) 110.48 108.00 - 112.60 0.8829 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 3.5173 times
Mon 14 September 2026 (0%) - 0 times

 monthly chart RaajmargInfra

Yearly price and charts RaajmargInfra

Strong yearly Stock price targets for RaajmargInfra RIIT_IV are 112.46 and 134.16

Yearly Target 195.61
Yearly Target 2107.61
Yearly Target 3117.30666666667
Yearly Target 4129.31
Yearly Target 5139.01

Yearly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 11 September 2026 119.62 (0%) 107.00 105.30 - 127.00 1 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of RaajmargInfra

Tomorrow's movement Prediction of Raajmarg Infra RIIT_IV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 120.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raajmarg Infra RIIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raajmarg Infra RIIT_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.32

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaajmargInfra (RIIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaajmargInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaajmargInfra in short term but the sell signal is initial and weak.

RaajmargInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaajmargInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaajmargInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.12 and RaajmargInfra RIIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaajmargInfra RIIT_IV stock. Volume based technical analysis of RaajmargInfra RIIT_IV stock is negative.

RaajmargInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 120.55
12 day DMA 121.09
20 day DMA 121.42
35 day DMA 119.49
50 day DMA 118.58
100 day DMA 115.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.37120.74121.18
12 day EMA120.75120.96121.16
20 day EMA120.52120.62120.7
35 day EMA119.71119.72119.71
50 day EMA118.48118.43118.37

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.55120.94121.25
12 day SMA121.09121.27121.43
20 day SMA121.42121.38121.27
35 day SMA119.49119.37119.27
50 day SMA118.58118.52118.43
100 day SMA115.13115.04114.96
150 day SMA
200 day SMA

Videos related to: RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top