ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceInfrastructu

Strong intraday Stock price targets for RelianceInfrastructu are 97.62 and 100.21

Intraday Target 197.18
Intraday Target 298.05
Intraday Target 399.773333333333
Intraday Target 4100.64
Intraday Target 5102.36

Daily price and volume Reliance Infrastructu

Date Closing Open Range Volume
Mon 16 February 2026 98.91 (-4.99%) 101.50 98.91 - 101.50 0.5176 times
Fri 13 February 2026 104.11 (-4.99%) 108.99 104.11 - 109.25 0.634 times
Thu 12 February 2026 109.58 (-4.56%) 115.70 109.09 - 115.90 0.7229 times
Wed 11 February 2026 114.81 (-4.2%) 120.24 113.85 - 120.50 0.5937 times
Tue 10 February 2026 119.84 (2.61%) 114.60 114.50 - 121.81 0.6174 times
Mon 09 February 2026 116.79 (-2.76%) 114.50 114.11 - 123.00 1.0358 times
Fri 06 February 2026 120.11 (-4.7%) 121.55 119.73 - 124.00 0.7107 times
Thu 05 February 2026 126.03 (-5%) 131.66 126.03 - 132.27 0.5759 times
Wed 04 February 2026 132.66 (4.99%) 123.05 121.15 - 132.66 1.3757 times
Tue 03 February 2026 126.35 (4.44%) 115.20 114.94 - 127.00 3.2164 times
Mon 02 February 2026 120.98 (-4.99%) 120.98 120.98 - 120.98 0.0625 times

 Daily chart RelianceInfrastructu

Weekly price and charts RelianceInfrastructu

Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 97.62 and 100.21

Weekly Target 197.18
Weekly Target 298.05
Weekly Target 399.773333333333
Weekly Target 4100.64
Weekly Target 5102.36

Weekly price and volumes for Reliance Infrastructu

Date Closing Open Range Volume
Mon 16 February 2026 98.91 (-4.99%) 101.50 98.91 - 101.50 0.2642 times
Fri 13 February 2026 104.11 (-13.32%) 114.50 104.11 - 123.00 1.8395 times
Fri 06 February 2026 120.11 (-10.39%) 127.34 114.94 - 132.66 3.0704 times
Tue 27 January 2026 134.04 (-9.74%) 141.09 134.04 - 141.09 0.0383 times
Mon 12 January 2026 148.51 (-5%) 148.51 148.51 - 148.51 0.0074 times
Mon 05 January 2026 156.32 (-5%) 156.32 156.32 - 156.32 0.0134 times
Mon 29 December 2025 164.54 (-5%) 164.54 164.54 - 164.54 0.0107 times
Fri 19 December 2025 173.20 (27.59%) 135.75 134.32 - 173.20 1.4934 times
Fri 12 December 2025 135.75 (-12.26%) 150.00 128.38 - 150.65 2.5665 times
Fri 05 December 2025 154.71 (-10.01%) 176.00 154.00 - 176.00 0.6961 times
Fri 28 November 2025 171.92 (4.01%) 167.00 149.16 - 174.14 1.5433 times

 weekly chart RelianceInfrastructu

Monthly price and charts RelianceInfrastructu

Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 82.04 and 115.79

Monthly Target 176.41
Monthly Target 287.66
Monthly Target 3110.16
Monthly Target 4121.41
Monthly Target 5143.91

Monthly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Mon 16 February 2026 98.91 (-26.21%) 127.34 98.91 - 132.66 0.8137 times
Tue 27 January 2026 134.04 (-18.54%) 156.32 134.04 - 156.32 0.0093 times
Mon 29 December 2025 164.54 (-4.29%) 176.00 128.38 - 176.00 0.7496 times
Fri 28 November 2025 171.92 (-20.39%) 210.00 149.16 - 212.10 1.1571 times
Fri 31 October 2025 215.96 (-10.8%) 240.00 204.15 - 255.79 0.8645 times
Tue 30 September 2025 242.10 (-8.69%) 268.45 240.05 - 299.00 0.9181 times
Fri 29 August 2025 265.15 (-19.19%) 311.70 251.00 - 323.80 1.1766 times
Thu 31 July 2025 328.10 (-19.91%) 412.00 316.00 - 415.80 1.4168 times
Mon 30 June 2025 409.65 (37.91%) 370.00 362.00 - 423.40 2.1103 times
Mon 30 December 2024 297.05 (6.43%) 278.75 268.70 - 310.00 0.784 times
Fri 29 November 2024 279.10 (-0.5%) 285.00 244.90 - 308.90 0.9287 times

 monthly chart RelianceInfrastructu

Yearly price and charts RelianceInfrastructu

Strong yearly Stock price targets for RelianceInfrastructu RELINFRA_BE are 70.21 and 127.62

Yearly Target 160.64
Yearly Target 279.77
Yearly Target 3118.04666666667
Yearly Target 4137.18
Yearly Target 5175.46

Yearly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Mon 16 February 2026 98.91 (-39.89%) 156.32 98.91 - 156.32 0.261 times
Mon 29 December 2025 164.54 (-44.61%) 370.00 128.38 - 423.40 2.6615 times
Mon 30 December 2024 297.05 (62.01%) 284.00 244.90 - 312.00 0.8475 times
Mon 06 November 2023 183.35 (16.12%) 158.60 154.75 - 196.20 0.5626 times
Mon 05 December 2022 157.90 (64.48%) 95.95 95.85 - 173.00 0.4984 times
Fri 31 December 2021 96.00 (507.59%) 97.40 58.00 - 114.90 1.9301 times
Tue 26 May 2020 15.80 (0%) 18.60 15.80 - 23.80 0.2389 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of RelianceInfrastructu

Tomorrow's movement Prediction of Reliance Infrastructu RELINFRA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Infrastructu RELINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Infrastructu RELINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reliance Infrastructu RELINFRA_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 21 points

Upper Bollinger band is at 175 and lower is at 91, while middle bands are at 112 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceInfrastructu (RELINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceInfrastructu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceInfrastructu in short term and the sell signal is strong.

RelianceInfrastructu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceInfrastructu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceInfrastructu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.64 and RelianceInfrastructu RELINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceInfrastructu RELINFRA_BE stock. Volume based technical analysis of RelianceInfrastructu RELINFRA_BE stock is negative.

RelianceInfrastructu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE

DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE

DMA period DMA value
5 day DMA 109.45
12 day DMA 118.13
20 day DMA 132.87
35 day DMA 140.94
50 day DMA 151.45
100 day DMA 200.71
150 day DMA 251.46
200 day DMA 261.12

EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.8112.24116.31
12 day EMA118.12121.61124.79
20 day EMA126.88129.82132.52
35 day EMA140.71143.17145.47
50 day EMA152.34154.52156.58

SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.45113.03116.23
12 day SMA118.13121.05124.14
20 day SMA132.87135.4137.32
35 day SMA140.94142.41143.92
50 day SMA151.45153.58155.81
100 day SMA200.71202.61204.32
150 day SMA251.46253.5255.41
200 day SMA261.12261.9262.72

Videos related to: RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top